Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 23.48 | 23.48 | 23.48 | 106 | +0.00(+0.00%) | |
Oct 29, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 340 | +0.08(+0.34%) |
Oct 28, 2020 | 23.50 | 23.50 | 23.27 | 23.40 | 6,063 | -1.34(-5.41%) |
Oct 27, 2020 | 24.74 | 24.74 | 24.74 | 58 | +0.00(+0.00%) | |
Oct 26, 2020 | 24.84 | 24.84 | 24.62 | 24.74 | 757 | -0.65(-2.58%) |
Oct 23, 2020 | 25.33 | 25.40 | 25.31 | 25.40 | 1,357 | +0.26(+1.04%) |
Oct 22, 2020 | 25.11 | 25.13 | 25.11 | 25.13 | 712 | -0.23(-0.92%) |
Oct 21, 2020 | 25.37 | 25.37 | 25.37 | 1 | +0.00(+0.00%) | |
Oct 20, 2020 | 25.37 | 25.37 | 25.37 | 3 | +0.00(+0.00%) | |
Oct 19, 2020 | 25.67 | 25.67 | 25.37 | 25.37 | 2,287 | -0.34(-1.34%) |
Oct 16, 2020 | 25.65 | 25.71 | 25.65 | 25.71 | 226 | +0.34(+1.33%) |
Oct 15, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 360 | -0.49(-1.88%) |
Oct 14, 2020 | 25.86 | 25.86 | 25.86 | 25.86 | 256 | -0.05(-0.18%) |
Oct 13, 2020 | 25.92 | 25.92 | 25.91 | 25.91 | 443 | -0.29(-1.10%) |
Oct 12, 2020 | 26.12 | 26.20 | 26.10 | 26.20 | 2,645 | +0.13(+0.51%) |
Oct 09, 2020 | 26.06 | 26.06 | 26.06 | 26.06 | 565 | -0.09(-0.36%) |
Oct 08, 2020 | 26.13 | 26.16 | 26.13 | 26.16 | 822 | +0.51(+2.01%) |
Oct 07, 2020 | 25.64 | 25.64 | 25.64 | 281 | +0.00(+0.00%) | |
Oct 06, 2020 | 25.90 | 25.90 | 25.64 | 25.64 | 1,365 | -0.14(-0.53%) |
Oct 05, 2020 | 25.62 | 25.78 | 25.62 | 25.78 | 1,357 | +0.42(+1.67%) |
Oct 02, 2020 | 25.32 | 25.36 | 25.32 | 25.36 | 452 | +0.02(+0.07%) |
Oct 01, 2020 | 25.34 | 25.34 | 25.34 | 6 | +0.00(+0.00%) | |
Sep 30, 2020 | 25.37 | 25.37 | 25.34 | 25.34 | 1,202 | +0.04(+0.17%) |
Sep 29, 2020 | 25.29 | 25.29 | 25.29 | 25.29 | 118 | -0.15(-0.61%) |
Sep 28, 2020 | 25.34 | 25.46 | 25.34 | 25.45 | 2,680 | +0.53(+2.13%) |
Sep 25, 2020 | 24.63 | 24.92 | 24.57 | 24.92 | 904 | -0.07(-0.28%) |
Sep 24, 2020 | 24.93 | 25.18 | 24.93 | 24.99 | 682 | +0.16(+0.65%) |
Sep 23, 2020 | 24.82 | 24.87 | 24.82 | 24.83 | 378 | -0.26(-1.02%) |
Sep 22, 2020 | 24.89 | 25.08 | 24.89 | 25.08 | 231 | +0.07(+0.29%) |
Sep 21, 2020 | 24.81 | 25.02 | 24.80 | 25.01 | 4,782 | -1.21(-4.62%) |
Sep 18, 2020 | 26.22 | 26.22 | 26.22 | 78 | +0.00(+0.00%) | |
Sep 17, 2020 | 26.16 | 26.22 | 26.16 | 26.22 | 461 | +0.02(+0.07%) |
Sep 16, 2020 | 26.12 | 26.20 | 26.12 | 26.20 | 4,003 | +0.01(+0.03%) |
Sep 15, 2020 | 26.26 | 26.26 | 26.19 | 26.19 | 597 | -0.01(-0.03%) |
Sep 14, 2020 | 26.20 | 26.20 | 26.20 | 82 | +0.00(+0.00%) | |
Sep 11, 2020 | 26.05 | 26.20 | 26.05 | 26.20 | 343 | +0.10(+0.37%) |
Sep 10, 2020 | 26.37 | 26.37 | 26.11 | 26.11 | 1,248 | -0.29(-1.11%) |
Sep 09, 2020 | 26.30 | 26.43 | 26.30 | 26.40 | 3,642 | +0.64(+2.49%) |
Sep 08, 2020 | 25.87 | 25.87 | 25.75 | 25.76 | 1,918 | -0.04(-0.15%) |
Sep 04, 2020 | 25.72 | 25.80 | 25.72 | 25.80 | 228 | +0.12(+0.45%) |
Sep 03, 2020 | 26.22 | 26.22 | 25.57 | 25.68 | 4,586 | -0.53(-2.01%) |
Sep 02, 2020 | 26.04 | 26.21 | 25.98 | 26.21 | 4,236 | +0.66(+2.57%) |
Sep 01, 2020 | 25.51 | 25.55 | 25.51 | 25.55 | 947 | -0.18(-0.72%) |
Aug 31, 2020 | 25.81 | 25.81 | 25.63 | 25.73 | 4,623 | -0.08(-0.32%) |
Aug 28, 2020 | 25.88 | 25.88 | 25.77 | 25.81 | 3,547 | -0.06(-0.24%) |
Aug 27, 2020 | 25.86 | 25.99 | 25.86 | 25.88 | 441 | -0.21(-0.82%) |
Aug 26, 2020 | 26.02 | 26.09 | 26.02 | 26.09 | 1,050 | +0.20(+0.77%) |
Aug 25, 2020 | 25.84 | 25.89 | 25.84 | 25.89 | 223 | +0.07(+0.28%) |
Aug 24, 2020 | 25.79 | 25.85 | 25.79 | 25.82 | 1,563 | +0.53(+2.11%) |
Aug 21, 2020 | 25.21 | 25.29 | 25.15 | 25.29 | 9,384 | -0.32(-1.26%) |
Aug 20, 2020 | 25.61 | 25.61 | 25.61 | 114 | +0.00(+0.00%) | |
Aug 19, 2020 | 25.66 | 25.71 | 25.61 | 25.61 | 13,531 | +0.10(+0.41%) |
Aug 18, 2020 | 25.55 | 25.55 | 25.50 | 25.50 | 450 | -0.04(-0.17%) |
Aug 17, 2020 | 25.63 | 25.63 | 25.55 | 25.55 | 1,303 | +0.05(+0.19%) |
Aug 14, 2020 | 25.55 | 25.55 | 25.45 | 25.50 | 1,144 | -0.20(-0.78%) |
Aug 13, 2020 | 25.73 | 25.73 | 25.70 | 25.70 | 1,321 | -0.25(-0.98%) |
Aug 12, 2020 | 25.86 | 25.96 | 25.86 | 25.96 | 817 | +0.51(+2.01%) |
Aug 11, 2020 | 25.53 | 25.70 | 25.44 | 25.44 | 2,428 | +0.38(+1.50%) |
Aug 10, 2020 | 25.07 | 1 | +0.00(+0.00%) | |||
Aug 07, 2020 | 24.95 | 25.07 | 24.94 | 25.07 | 1,258 | +0.07(+0.26%) |
Aug 06, 2020 | 24.85 | 25.00 | 24.85 | 25.00 | 1,006 | +0.06(+0.23%) |
Aug 05, 2020 | 25.07 | 25.08 | 24.95 | 24.95 | 1,669 | -0.07(-0.27%) |
Aug 04, 2020 | 24.89 | 25.01 | 24.87 | 25.01 | 1,978 | +0.05(+0.19%) |