Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.44	18.44	18.34	18.39	21,091	-0.01(-0.04%)
Oct 30, 2014	18.37	18.40	18.34	18.40	12,765	+0.08(+0.44%)
Oct 29, 2014	18.36	18.38	18.32	18.32	236,409	-0.04(-0.21%)
Oct 28, 2014	18.33	18.36	18.33	18.36	8,808	+0.03(+0.17%)
Oct 27, 2014	18.33	18.28	18.31	18.33	10,563	+0.04(+0.22%)
Oct 24, 2014	18.44	18.44	18.28	18.28	9,129	-0.09(-0.48%)
Oct 23, 2014	18.37	18.37	18.32	18.37	10,932	+0.06(+0.31%)
Oct 22, 2014	18.34	18.38	18.31	18.32	10,576	+0.00(+0.01%)
Oct 21, 2014	18.31	18.37	18.31	18.31	16,334	+0.02(+0.12%)
Oct 20, 2014	18.37	18.37	18.29	18.29	5,590	+0.03(+0.14%)
Oct 17, 2014	18.34	18.37	18.27	18.27	10,814	-0.13(-0.71%)
Oct 16, 2014	18.19	18.40	18.19	18.40	14,005	+0.13(+0.69%)
Oct 15, 2014	18.29	18.36	18.27	18.27	12,968	-0.10(-0.56%)
Oct 14, 2014	18.40	18.40	18.37	18.37	6,135	-0.04(-0.22%)
Oct 13, 2014	18.52	18.52	18.29	18.41	17,338	+0.01(+0.04%)
Oct 10, 2014	18.35	18.41	18.32	18.41	12,747	+0.01(+0.06%)
Oct 09, 2014	18.39	18.40	18.30	18.40	15,743	+0.02(+0.12%)
Oct 08, 2014	18.43	18.44	18.37	18.37	11,178	-0.06(-0.32%)
Oct 07, 2014	18.44	18.44	18.37	18.43	8,225	+0.04(+0.20%)
Oct 06, 2014	18.44	18.44	18.40	18.40	10,719	-0.04(-0.19%)
Oct 03, 2014	18.45	18.45	18.36	18.43	13,807	+0.07(+0.38%)
Oct 02, 2014	18.35	18.44	18.35	18.36	5,164	-0.03(-0.18%)
Oct 01, 2014	18.40	18.40	18.35	18.40	14,566	-0.05(-0.29%)
Sep 30, 2014	18.46	18.47	18.39	18.45	62,139	+0.00(+0.00%)
Sep 29, 2014	18.34	18.46	18.34	18.45	19,007	+0.03(+0.14%)
Sep 26, 2014	18.44	18.46	18.42	18.42	11,575	-0.02(-0.10%)
Sep 25, 2014	18.45	18.45	18.41	18.44	24,535	+0.02(+0.10%)
Sep 24, 2014	18.44	18.47	18.42	18.42	5,612	-0.02(-0.10%)
Sep 23, 2014	18.47	18.47	18.40	18.44	11,364	-0.00(-0.00%)
Sep 22, 2014	18.44	18.45	18.41	18.44	19,312	-0.00(-0.02%)
Sep 19, 2014	18.44	18.44	18.40	18.44	23,299	-0.02(-0.10%)
Sep 18, 2014	18.47	18.47	18.45	18.46	12,290	-0.00(-0.01%)
Sep 17, 2014	18.42	18.47	18.37	18.46	9,321	+0.02(+0.09%)
Sep 16, 2014	18.44	18.45	18.41	18.45	21,093	+0.06(+0.34%)
Sep 15, 2014	18.44	18.45	18.38	18.38	20,259	-0.14(-0.76%)
Sep 12, 2014	18.51	18.53	18.47	18.53	13,748	+0.09(+0.46%)
Sep 11, 2014	18.44	18.44	18.43	18.44	7,132	-0.02(-0.10%)
Sep 10, 2014	18.45	18.46	18.41	18.46	4,656	-0.01(-0.06%)
Sep 09, 2014	18.48	18.48	18.43	18.47	31,875	-0.04(-0.20%)
Sep 08, 2014	18.47	18.54	18.43	18.51	39,974	+0.03(+0.14%)
Sep 05, 2014	18.51	18.51	18.48	18.48	588,894	-0.03(-0.14%)
Sep 04, 2014	18.49	18.57	18.49	18.51	2,868,895	-0.04(-0.22%)
Sep 03, 2014	18.89	19.20	18.47	18.55	51,430	-0.03(-0.16%)
Sep 02, 2014	18.34	18.34	18.34	18.58	4,567	+0.03(+0.16%)
Aug 27, 2014	18.55	18.55	18.55	18.55	809	-0.04(-0.22%)
Aug 26, 2014	18.59	18.59	18.59	18.59	1,908	+0.14(+0.78%)
Aug 25, 2014	18.41	18.63	18.39	18.44	63,948	+0.01(+0.06%)
Aug 22, 2014	18.46	18.46	18.39	18.43	5,339	+0.01(+0.04%)
Aug 21, 2014	18.35	18.43	18.32	18.43	3,563	+0.01(+0.08%)
Aug 20, 2014	18.45	18.46	18.38	18.41	38,125	-0.03(-0.18%)
Aug 18, 2014	18.44	18.44	18.44	18.44	8,098	+0.03(+0.18%)
Aug 15, 2014	18.40	18.41	18.49	18.41	1,900	-0.08(-0.42%)
Aug 12, 2014	18.49	18.49	18.49	18.49	1,889	+0.02(+0.11%)
Aug 08, 2014	18.43	18.47	18.47	18.47	1,889	+0.03(+0.17%)
Aug 07, 2014	18.42	18.45	18.37	18.44	22,948	+0.05(+0.26%)
Aug 06, 2014	18.41	18.42	18.39	18.39	2,429	-0.01(-0.04%)
Aug 05, 2014	18.41	18.47	18.40	18.40	15,492	+0.00(+0.02%)
Aug 04, 2014	18.41	18.46	18.39	18.39	68,767	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.