Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 18.16 | 18.16 | 18.16 | 2 | -0.03(-0.16%) | |
Oct 27, 2016 | 18.17 | 18.19 | 18.17 | 18.19 | 1,210 | +0.06(+0.31%) |
Oct 26, 2016 | 18.22 | 18.22 | 18.13 | 18.13 | 3,428 | -0.02(-0.10%) |
Oct 25, 2016 | 18.16 | 18.16 | 18.15 | 18.15 | 1,065 | +0.02(+0.10%) |
Oct 24, 2016 | 18.16 | 18.19 | 18.13 | 18.13 | 15,949 | -0.04(-0.21%) |
Oct 21, 2016 | 18.17 | 18.17 | 18.17 | 18.17 | 272 | +0.01(+0.07%) |
Oct 20, 2016 | 18.17 | 18.19 | 18.16 | 18.16 | 3,280 | -0.00(-0.02%) |
Oct 18, 2016 | 18.16 | 18.16 | 18.16 | 18.16 | 134 | -0.03(-0.17%) |
Oct 17, 2016 | 18.13 | 18.19 | 18.13 | 18.19 | 1,352 | +0.05(+0.29%) |
Oct 14, 2016 | 18.14 | 18.20 | 18.13 | 18.14 | 16,096 | -0.01(-0.04%) |
Oct 12, 2016 | 18.19 | 18.15 | 18.15 | 18.15 | 232 | -0.01(-0.08%) |
Oct 11, 2016 | 18.18 | 18.18 | 18.16 | 18.16 | 5,126 | -0.09(-0.51%) |
Oct 10, 2016 | 18.17 | 18.25 | 18.17 | 18.25 | 17,607 | +0.12(+0.64%) |
Oct 07, 2016 | 18.13 | 18.14 | 18.13 | 18.14 | 4,365 | -0.04(-0.23%) |
Oct 06, 2016 | 18.19 | 18.20 | 18.18 | 18.18 | 3,359 | +0.12(+0.69%) |
Oct 04, 2016 | 18.13 | 18.05 | 18.05 | 18.05 | 21,127 | -0.04(-0.20%) |
Oct 03, 2016 | 18.09 | 18.09 | 18.09 | 18.09 | 303 | +0.00(+0.00%) |
Sep 30, 2016 | 18.15 | 18.15 | 18.09 | 18.09 | 1,661 | -0.03(-0.17%) |
Sep 29, 2016 | 18.14 | 18.14 | 18.12 | 18.12 | 5,889 | -0.04(-0.24%) |
Sep 28, 2016 | 18.08 | 18.16 | 18.08 | 18.16 | 2,588 | +0.04(+0.24%) |
Sep 27, 2016 | 18.12 | 18.12 | 18.12 | 18.12 | 768 | +0.04(+0.25%) |
Sep 26, 2016 | 18.12 | 18.12 | 18.08 | 18.08 | 808 | -0.07(-0.40%) |
Sep 23, 2016 | 18.14 | 18.15 | 18.14 | 18.15 | 6,606 | +0.02(+0.10%) |
Sep 22, 2016 | 18.13 | 18.13 | 18.13 | 18.13 | 9,201 | +0.07(+0.40%) |
Sep 15, 2016 | 18.06 | 18.06 | 18.06 | 18.06 | 134 | -0.06(-0.36%) |
Sep 12, 2016 | 18.12 | 18.12 | 18.12 | 18.12 | 528 | -0.00(-0.01%) |
Sep 09, 2016 | 18.12 | 18.12 | 18.12 | 18.12 | 769 | +0.03(+0.19%) |
Sep 08, 2016 | 18.04 | 18.09 | 18.01 | 18.09 | 8,254 | +0.01(+0.03%) |
Sep 06, 2016 | 18.06 | 18.08 | 18.08 | 18.08 | 179 | +0.01(+0.06%) |
Sep 02, 2016 | 18.17 | 18.07 | 18.07 | 18.07 | 1,322 | -0.11(-0.58%) |
Sep 01, 2016 | 18.07 | 18.18 | 18.07 | 18.18 | 1,515 | +0.05(+0.28%) |
Aug 31, 2016 | 18.08 | 18.18 | 18.07 | 18.13 | 2,882 | -0.03(-0.16%) |
Aug 30, 2016 | 18.16 | 18.16 | 18.16 | 18.16 | 880 | +0.07(+0.37%) |
Aug 29, 2016 | 18.10 | 18.10 | 18.03 | 18.09 | 3,967 | -0.06(-0.33%) |
Aug 26, 2016 | 18.15 | 18.15 | 18.15 | 18.15 | 663 | +0.11(+0.62%) |
Aug 25, 2016 | 18.09 | 18.09 | 18.04 | 18.04 | 9,592 | -0.11(-0.62%) |
Aug 24, 2016 | 18.15 | 18.15 | 18.15 | 18.15 | 370 | +0.03(+0.18%) |
Aug 19, 2016 | 18.09 | 18.12 | 18.12 | 18.12 | 13 | +0.09(+0.48%) |
Aug 18, 2016 | 18.03 | 18.03 | 18.02 | 18.03 | 3,647 | +0.03(+0.17%) |
Aug 16, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 82 | -0.01(-0.04%) |
Aug 15, 2016 | 18.06 | 18.06 | 18.01 | 18.01 | 2,706 | -0.01(-0.05%) |
Aug 12, 2016 | 18.07 | 18.07 | 18.02 | 18.02 | 1,594 | -0.03(-0.17%) |
Aug 11, 2016 | 17.95 | 18.05 | 17.95 | 18.05 | 5,270 | +0.05(+0.29%) |
Aug 10, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 701 | -0.00(-0.02%) |
Aug 08, 2016 | 18.00 | 18.00 | 18.00 | 18.00 | 283 | +0.10(+0.54%) |
Aug 05, 2016 | 17.90 | 17.90 | 17.90 | 17.90 | 444 | -0.08(-0.46%) |
Aug 02, 2016 | 17.99 | 17.99 | 17.99 | 17.99 | 161 | -0.05(-0.30%) |