Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.89	36.30	35.56	36.28	113,939	+0.36(+1.00%)
Oct 26, 2012	36.23	35.92	35.92	35.92	103,111	-0.24(-0.68%)
Oct 25, 2012	36.37	36.42	35.57	36.16	171,449	+0.10(+0.27%)
Oct 24, 2012	37.65	37.65	35.75	36.06	605,717	-1.58(-4.20%)
Oct 23, 2012	37.13	37.80	36.83	37.65	190,068	+0.35(+0.94%)
Oct 19, 2012	37.27	37.59	36.90	37.29	148,022	-0.13(-0.35%)
Oct 18, 2012	37.59	37.78	37.36	37.43	118,146	-0.17(-0.46%)
Oct 17, 2012	37.02	37.62	37.02	37.60	125,496	+0.64(+1.72%)
Oct 16, 2012	37.56	38.03	36.78	36.96	196,943	-0.64(-1.71%)
Oct 15, 2012	37.79	37.96	37.47	37.60	231,564	-0.07(-0.19%)
Oct 12, 2012	39.03	39.03	37.61	37.68	174,957	-1.45(-3.71%)
Oct 11, 2012	39.58	39.58	39.01	39.13	69,469	-0.15(-0.39%)
Oct 10, 2012	39.24	39.60	39.09	39.28	103,689	+0.14(+0.35%)
Oct 09, 2012	39.67	39.73	39.01	39.14	118,088	-0.56(-1.42%)
Oct 08, 2012	39.92	40.05	39.62	39.71	82,291	-0.28(-0.69%)
Oct 05, 2012	40.83	40.83	39.85	39.98	184,917	-0.07(-0.18%)
Oct 04, 2012	40.11	40.33	39.83	40.06	169,109	+0.14(+0.35%)
Oct 03, 2012	39.84	40.30	39.77	39.92	83,739	+0.20(+0.49%)
Oct 02, 2012	39.76	39.76	39.42	39.72	207,753	+0.03(+0.08%)
Oct 01, 2012	39.76	40.03	39.42	39.69	166,215	+0.03(+0.08%)
Sep 28, 2012	39.56	40.09	39.26	39.66	140,081	-0.15(-0.39%)
Sep 27, 2012	39.76	40.09	39.37	39.81	191,056	+0.07(+0.16%)
Sep 26, 2012	39.91	40.15	39.65	39.75	190,685	-0.11(-0.29%)
Sep 25, 2012	40.26	40.26	39.67	39.86	583,107	-0.25(-0.63%)
Sep 24, 2012	39.64	40.31	39.45	40.11	178,365	+0.34(+0.86%)
Sep 21, 2012	40.79	40.79	39.74	39.77	648,953	-0.38(-0.95%)
Sep 20, 2012	40.24	40.43	39.82	40.15	141,382	-0.33(-0.82%)
Sep 19, 2012	40.75	41.02	39.92	40.49	283,799	-0.21(-0.52%)
Sep 18, 2012	41.00	41.27	40.59	40.70	240,900	-0.35(-0.85%)
Sep 17, 2012	41.63	41.73	40.84	41.05	194,079	-0.89(-2.12%)
Sep 14, 2012	41.32	42.46	41.24	41.94	270,170	+0.85(+2.06%)
Sep 13, 2012	39.98	41.27	39.80	41.09	128,924	+1.03(+2.56%)
Sep 12, 2012	40.03	40.20	39.84	40.06	134,250	+0.06(+0.14%)
Sep 11, 2012	40.15	40.44	39.89	40.01	101,846	-0.03(-0.08%)
Sep 10, 2012	40.41	40.41	40.02	40.04	115,920	-0.46(-1.13%)
Sep 07, 2012	40.77	41.02	40.41	40.50	103,403	-0.06(-0.14%)
Sep 06, 2012	40.10	40.72	39.80	40.55	167,733	+0.70(+1.75%)
Sep 05, 2012	40.53	40.53	39.75	39.86	209,405	-0.50(-1.25%)
Sep 04, 2012	39.85	40.46	39.41	40.36	121,951	+0.58(+1.47%)
Aug 31, 2012	40.23	40.23	39.37	39.78	142,354	-0.23(-0.57%)
Aug 30, 2012	40.13	40.21	39.77	40.00	46,944	-0.34(-0.84%)
Aug 29, 2012	39.87	40.56	39.83	40.34	143,155	+0.74(+1.86%)
Aug 27, 2012	39.44	39.67	39.40	39.61	166,962	+0.24(+0.62%)
Aug 24, 2012	39.19	39.63	39.19	39.36	103,085	-0.02(-0.06%)
Aug 23, 2012	39.76	39.77	39.19	39.39	93,238	-0.44(-1.10%)
Aug 22, 2012	40.08	40.32	39.78	39.82	103,873	-0.37(-0.91%)
Aug 21, 2012	40.23	40.79	40.03	40.19	124,170	+0.06(+0.14%)
Aug 20, 2012	39.72	40.25	39.64	40.13	113,916	+0.37(+0.92%)
Aug 17, 2012	39.71	39.78	39.47	39.77	109,239	+0.06(+0.16%)
Aug 16, 2012	39.74	39.84	39.27	39.70	66,479	+0.02(+0.06%)
Aug 15, 2012	39.43	39.74	39.18	39.68	142,060	+0.32(+0.80%)
Aug 14, 2012	39.58	39.73	39.20	39.36	100,772	-0.01(-0.02%)
Aug 13, 2012	39.22	39.38	38.74	39.37	99,909	+0.04(+0.10%)
Aug 10, 2012	39.54	39.54	39.08	39.33	129,448	-0.22(-0.55%)
Aug 09, 2012	39.73	39.87	39.32	39.55	83,735	-0.23(-0.57%)
Aug 08, 2012	39.44	39.94	39.27	39.78	118,513	+0.26(+0.66%)
Aug 07, 2012	39.82	40.29	39.48	39.52	165,291	-0.12(-0.31%)
Aug 06, 2012	39.89	40.04	39.55	39.64	150,312	-0.08(-0.20%)
Aug 03, 2012	38.80	39.85	38.67	39.72	155,821	+1.39(+3.62%)
Aug 02, 2012	38.62	38.75	37.97	38.33	180,066	-0.49(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.