Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	53.27	54.14	52.93	54.12	257,282	+0.95(+1.79%)
Oct 28, 2016	53.82	53.86	53.04	53.17	129,913	-0.57(-1.05%)
Oct 27, 2016	54.28	54.28	53.57	53.74	194,255	-0.06(-0.11%)
Oct 26, 2016	54.56	54.56	53.08	53.80	228,736	-0.02(-0.03%)
Oct 25, 2016	54.28	54.56	53.55	53.81	139,679	-0.62(-1.14%)
Oct 24, 2016	53.89	54.48	53.30	54.43	326,187	+0.96(+1.79%)
Oct 21, 2016	52.83	53.53	52.79	53.47	153,606	+0.23(+0.43%)
Oct 20, 2016	53.50	53.94	52.86	53.25	103,212	-0.50(-0.92%)
Oct 19, 2016	53.15	53.92	53.06	53.74	110,565	+0.86(+1.63%)
Oct 18, 2016	52.85	53.01	52.07	52.88	100,247	+0.46(+0.88%)
Oct 17, 2016	52.85	52.96	52.30	52.42	147,138	-0.47(-0.89%)
Oct 14, 2016	53.31	53.52	52.81	52.89	173,678	+0.13(+0.25%)
Oct 13, 2016	53.45	53.49	52.03	52.76	312,641	-1.14(-2.12%)
Oct 12, 2016	53.84	54.25	53.42	53.90	197,026	+0.16(+0.29%)
Oct 11, 2016	53.84	54.15	53.41	53.74	147,460	-0.17(-0.31%)
Oct 10, 2016	53.74	54.11	53.25	53.91	171,229	+0.42(+0.78%)
Oct 07, 2016	53.09	53.58	52.37	53.49	210,940	+0.29(+0.54%)
Oct 06, 2016	52.60	53.38	52.38	53.20	164,564	+0.62(+1.18%)
Oct 05, 2016	52.08	53.20	52.08	52.58	361,283	+0.64(+1.23%)
Oct 04, 2016	51.56	52.20	51.33	51.95	149,681	+0.49(+0.95%)
Oct 03, 2016	51.39	51.77	51.20	51.46	126,967	-0.39(-0.76%)
Sep 30, 2016	51.10	52.04	50.91	51.85	161,548	+0.93(+1.83%)
Sep 29, 2016	51.77	51.95	50.87	50.92	84,735	-0.70(-1.35%)
Sep 28, 2016	51.43	51.65	50.65	51.62	112,642	+0.44(+0.87%)
Sep 27, 2016	50.47	51.21	50.39	51.17	141,530	+0.49(+0.96%)
Sep 26, 2016	51.32	51.47	50.66	50.68	133,139	-0.97(-1.87%)
Sep 23, 2016	51.48	52.14	51.35	51.65	161,873	+0.02(+0.03%)
Sep 22, 2016	50.90	51.66	50.87	51.63	223,716	+0.85(+1.67%)
Sep 21, 2016	50.46	51.04	50.41	50.79	158,765	+0.51(+1.01%)
Sep 20, 2016	50.60	50.73	50.22	50.28	140,269	-0.07(-0.14%)
Sep 19, 2016	50.63	50.95	49.98	50.35	194,237	+0.17(+0.33%)
Sep 16, 2016	50.80	50.89	50.18	50.19	594,933	-0.65(-1.29%)
Sep 15, 2016	50.11	50.94	50.06	50.84	248,573	+0.75(+1.50%)
Sep 14, 2016	50.82	51.12	50.00	50.09	213,628	-0.81(-1.59%)
Sep 13, 2016	51.20	51.20	50.23	50.90	202,752	-0.74(-1.44%)
Sep 12, 2016	51.20	51.64	50.71	51.64	273,391	+0.19(+0.37%)
Sep 09, 2016	51.86	52.17	51.44	51.45	223,421	-0.44(-0.86%)
Sep 08, 2016	51.93	52.35	51.73	51.90	192,758	+0.04(+0.08%)
Sep 07, 2016	52.08	52.36	51.43	51.85	313,906	-0.32(-0.61%)
Sep 06, 2016	52.52	52.54	51.69	52.17	332,566	-0.26(-0.50%)
Sep 02, 2016	52.45	52.43	52.43	52.43	288,846	+0.23(+0.45%)
Sep 01, 2016	52.86	53.06	51.98	52.20	232,751	-0.62(-1.17%)
Aug 31, 2016	53.00	53.00	52.06	52.81	327,316	-0.04(-0.08%)
Aug 30, 2016	52.68	53.19	52.16	52.86	227,442	+0.23(+0.43%)
Aug 29, 2016	52.10	52.88	51.84	52.63	283,816	+0.43(+0.83%)
Aug 26, 2016	51.91	52.40	51.47	52.20	231,841	+0.30(+0.59%)
Aug 25, 2016	51.82	52.23	51.41	51.89	276,909	+0.09(+0.17%)
Aug 24, 2016	51.60	51.81	51.34	51.80	169,792	+0.30(+0.57%)
Aug 23, 2016	51.48	51.77	51.41	51.51	192,448	+0.17(+0.32%)
Aug 22, 2016	50.90	51.48	50.58	51.34	189,149	+0.48(+0.94%)
Aug 19, 2016	50.81	51.11	50.24	50.87	175,659	-0.11(-0.22%)
Aug 18, 2016	50.65	51.22	50.43	50.98	149,501	+0.30(+0.58%)
Aug 17, 2016	50.30	50.95	50.29	50.68	264,055	+0.34(+0.67%)
Aug 16, 2016	50.22	50.59	49.96	50.35	170,049	-0.04(-0.09%)
Aug 15, 2016	49.61	50.39	49.57	50.39	165,151	+0.77(+1.56%)
Aug 12, 2016	49.54	49.75	49.34	49.62	159,291	-0.22(-0.44%)
Aug 11, 2016	49.56	49.89	48.90	49.83	130,542	+0.30(+0.61%)
Aug 10, 2016	49.42	49.67	49.21	49.53	268,433	-0.03(-0.05%)
Aug 09, 2016	49.53	49.73	49.16	49.56	146,911	+0.03(+0.05%)
Aug 08, 2016	49.64	49.82	49.28	49.53	152,594	+0.09(+0.18%)
Aug 05, 2016	48.57	49.44	48.35	49.44	231,989	+1.42(+2.97%)
Aug 04, 2016	47.78	48.25	47.57	48.02	115,187	+0.23(+0.49%)
Aug 03, 2016	47.24	47.90	47.24	47.78	105,414	+0.57(+1.21%)
Aug 02, 2016	47.69	47.82	47.01	47.21	201,873	-0.45(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.