Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.6213 | 0.6498 | 0.6213 | 0.6375 | 83,084 | +0.01(+1.19%) |
Oct 30, 2018 | 0.6200 | 0.6684 | 0.6200 | 0.6300 | 215,665 | -0.02(-2.97%) |
Oct 29, 2018 | 0.6629 | 0.6869 | 0.6315 | 0.6493 | 62,251 | -0.00(-0.26%) |
Oct 26, 2018 | 0.6650 | 0.6710 | 0.6410 | 0.6510 | 76,500 | -0.01(-2.12%) |
Oct 25, 2018 | 0.6429 | 0.6966 | 0.6400 | 0.6651 | 72,230 | +0.03(+3.92%) |
Oct 24, 2018 | 0.6386 | 0.7300 | 0.6386 | 0.6400 | 313,406 | +0.01(+1.27%) |
Oct 23, 2018 | 0.6301 | 0.6500 | 0.6301 | 0.6320 | 136,265 | +0.00(+0.30%) |
Oct 22, 2018 | 0.7114 | 0.7119 | 0.6200 | 0.6301 | 547,090 | -0.09(-12.49%) |
Oct 19, 2018 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 268,200 | -0.02(-2.73%) |
Oct 18, 2018 | 0.7677 | 0.7875 | 0.7201 | 0.7402 | 229,997 | -0.02(-2.75%) |
Oct 17, 2018 | 0.7500 | 0.7899 | 0.7449 | 0.7611 | 119,330 | +0.00(+0.14%) |
Oct 16, 2018 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 135,847 | +0.01(+1.95%) |
Oct 15, 2018 | 0.7788 | 0.7788 | 0.7400 | 0.7455 | 157,557 | -0.02(-3.18%) |
Oct 12, 2018 | 0.7700 | 0.8300 | 0.7500 | 0.7700 | 160,700 | +0.01(+0.89%) |
Oct 11, 2018 | 0.7500 | 0.7938 | 0.7500 | 0.7632 | 171,894 | +0.00(+0.41%) |
Oct 10, 2018 | 0.7800 | 0.7997 | 0.7500 | 0.7601 | 286,628 | -0.02(-2.55%) |
Oct 09, 2018 | 0.7986 | 0.8265 | 0.7700 | 0.7800 | 156,772 | -0.02(-2.50%) |
Oct 08, 2018 | 0.8300 | 0.8400 | 0.7700 | 0.8000 | 311,647 | -0.03(-3.61%) |
Oct 05, 2018 | 0.8400 | 0.8800 | 0.8200 | 0.8300 | 415,200 | -0.01(-1.30%) |
Oct 04, 2018 | 0.8190 | 0.8499 | 0.8001 | 0.8409 | 476,552 | +0.04(+5.11%) |
Oct 03, 2018 | 0.7800 | 0.8200 | 0.7500 | 0.8000 | 478,511 | +0.04(+5.33%) |
Oct 02, 2018 | 0.8000 | 0.8200 | 0.7302 | 0.7595 | 545,835 | -0.03(-3.25%) |
Oct 01, 2018 | 0.8450 | 0.8500 | 0.7800 | 0.7850 | 705,068 | +0.01(+0.64%) |
Sep 28, 2018 | 0.8100 | 0.8300 | 0.7200 | 0.7800 | 483,900 | -0.02(-2.50%) |
Sep 27, 2018 | 0.8200 | 0.8300 | 0.7600 | 0.8000 | 872,226 | -0.02(-2.44%) |
Sep 26, 2018 | 0.7200 | 0.8600 | 0.6800 | 0.8200 | 2,140,783 | +0.10(+14.33%) |
Sep 25, 2018 | 0.6800 | 0.7511 | 0.6600 | 0.7172 | 1,574,129 | +0.11(+17.57%) |
Sep 24, 2018 | 0.5500 | 0.6699 | 0.5200 | 0.6100 | 1,155,043 | +0.06(+10.91%) |
Sep 21, 2018 | 0.5200 | 0.5500 | 0.5050 | 0.5500 | 281,400 | +0.04(+7.76%) |
Sep 20, 2018 | 0.5216 | 0.5216 | 0.5051 | 0.5104 | 262,361 | -0.00(-0.12%) |
Sep 19, 2018 | 0.4970 | 0.5300 | 0.4951 | 0.5110 | 318,580 | +0.01(+2.10%) |
Sep 18, 2018 | 0.5100 | 0.5100 | 0.4900 | 0.5005 | 388,306 | -0.01(-1.15%) |
Sep 17, 2018 | 0.5599 | 0.5599 | 0.5005 | 0.5063 | 305,883 | -0.01(-2.63%) |
Sep 14, 2018 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 201,000 | -0.01(-2.59%) |
Sep 13, 2018 | 0.5466 | 0.5564 | 0.5240 | 0.5338 | 405,728 | -0.01(-1.15%) |
Sep 12, 2018 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 232,285 | -0.01(-1.94%) |
Sep 11, 2018 | 0.5670 | 0.5800 | 0.5500 | 0.5507 | 392,106 | -0.01(-1.70%) |
Sep 10, 2018 | 0.5925 | 0.5970 | 0.5601 | 0.5602 | 522,939 | -0.04(-6.32%) |
Sep 07, 2018 | 0.6150 | 0.6230 | 0.5900 | 0.5980 | 216,600 | -0.00(-0.33%) |
Sep 06, 2018 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 159,015 | -0.00(-0.03%) |
Sep 05, 2018 | 0.6200 | 0.6487 | 0.6000 | 0.6002 | 329,680 | -0.02(-3.19%) |
Sep 04, 2018 | 0.6400 | 0.6500 | 0.6101 | 0.6200 | 254,316 | -0.02(-3.13%) |
Aug 31, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.05(+7.58%) | |
Aug 30, 2018 | 0.5980 | 0.6100 | 0.5850 | 0.5949 | 204,125 | +0.00(+0.49%) |
Aug 29, 2018 | 0.6076 | 0.6150 | 0.5900 | 0.5920 | 338,436 | -0.00(-0.75%) |
Aug 28, 2018 | 0.6000 | 0.6150 | 0.5902 | 0.5965 | 294,337 | -0.00(-0.15%) |
Aug 27, 2018 | 0.6140 | 0.6171 | 0.5851 | 0.5974 | 355,630 | -0.01(-1.42%) |
Aug 24, 2018 | 0.5990 | 0.6600 | 0.5950 | 0.6060 | 595,900 | +0.01(+1.00%) |
Aug 23, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 295,557 | -0.03(-4.25%) |
Aug 22, 2018 | 0.6271 | 0.6271 | 0.6000 | 0.6266 | 158,858 | +0.01(+1.06%) |
Aug 21, 2018 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 117,822 | +0.00(+0.00%) |
Aug 20, 2018 | 0.6600 | 0.6603 | 0.6118 | 0.6200 | 246,505 | -0.03(-3.88%) |
Aug 17, 2018 | 0.6500 | 0.6800 | 0.6230 | 0.6450 | 529,100 | +0.01(+0.78%) |
Aug 16, 2018 | 0.6300 | 0.6500 | 0.5900 | 0.6400 | 617,939 | +0.04(+5.80%) |
Aug 15, 2018 | 0.6200 | 0.6200 | 0.5715 | 0.6049 | 284,504 | -0.01(-2.39%) |
Aug 14, 2018 | 0.5710 | 0.6270 | 0.5588 | 0.6197 | 309,159 | +0.05(+8.72%) |
Aug 13, 2018 | 0.5834 | 0.5949 | 0.5573 | 0.5700 | 190,683 | -0.02(-3.39%) |
Aug 10, 2018 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | 416,600 | -0.02(-3.28%) |
Aug 09, 2018 | 0.6000 | 0.6200 | 0.5800 | 0.6100 | 118,094 | +0.00(+0.30%) |
Aug 08, 2018 | 0.6300 | 0.6300 | 0.5742 | 0.6082 | 279,698 | -0.02(-3.70%) |
Aug 07, 2018 | 0.6200 | 0.6401 | 0.6150 | 0.6316 | 89,513 | -0.00(-0.02%) |
Aug 06, 2018 | 0.6900 | 0.6900 | 0.6200 | 0.6317 | 321,085 | -0.04(-5.72%) |
Aug 03, 2018 | 0.6600 | 0.7000 | 0.6500 | 0.6700 | 184,000 | -0.00(-0.68%) |
Aug 02, 2018 | 0.6200 | 0.7200 | 0.6200 | 0.6746 | 1,030,083 | +0.09(+14.53%) |