Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.20	14.63	14.19	14.54	401,057	+0.02(+0.12%)
Oct 30, 2007	15.14	15.19	14.25	14.52	746,926	-0.78(-5.08%)
Oct 29, 2007	14.52	15.39	12.96	15.29	1,286,812	+0.84(+5.81%)
Oct 26, 2007	12.87	14.53	12.87	14.45	1,694,244	+0.71(+5.20%)
Oct 25, 2007	13.87	14.15	13.40	13.74	525,935	+0.05(+0.39%)
Oct 24, 2007	14.02	14.16	13.66	13.69	271,840	-0.51(-3.62%)
Oct 23, 2007	13.95	14.23	13.75	14.20	396,632	+0.19(+1.34%)
Oct 22, 2007	13.83	14.12	13.55	14.01	149,945	+0.12(+0.87%)
Oct 19, 2007	13.85	13.97	13.63	13.89	272,525	+0.06(+0.45%)
Oct 18, 2007	13.89	13.89	13.64	13.83	193,926	-0.06(-0.45%)
Oct 17, 2007	13.93	13.98	13.76	13.89	145,116	+0.05(+0.35%)
Oct 16, 2007	13.70	14.12	13.50	13.84	281,553	+0.03(+0.23%)
Oct 15, 2007	13.90	14.06	13.70	13.81	231,708	-0.08(-0.58%)
Oct 12, 2007	13.14	14.03	13.14	13.89	341,296	-0.00(-0.03%)
Oct 11, 2007	14.02	14.17	13.85	13.90	91,455	-0.04(-0.32%)
Oct 10, 2007	14.08	14.29	13.83	13.94	181,700	-0.10(-0.73%)
Oct 09, 2007	14.16	14.19	13.99	14.04	203,306	-0.12(-0.82%)
Oct 08, 2007	14.26	14.37	13.95	14.16	25,922	-0.06(-0.44%)
Oct 05, 2007	14.29	14.52	13.88	14.22	166,303	+0.07(+0.51%)
Oct 04, 2007	14.05	14.28	13.85	14.15	256,937	+0.15(+1.09%)
Oct 03, 2007	13.37	14.08	13.37	14.00	187,696	+0.55(+4.12%)
Oct 02, 2007	13.25	13.45	13.25	13.45	143,574	+0.16(+1.18%)
Oct 01, 2007	13.36	13.45	13.21	13.29	232,032	+0.01(+0.10%)
Sep 28, 2007	13.35	13.50	13.28	13.28	192,971	-0.07(-0.54%)
Sep 27, 2007	13.39	13.41	13.27	13.35	318,455	-0.04(-0.27%)
Sep 26, 2007	13.52	13.76	13.36	13.38	161,095	-0.36(-2.63%)
Sep 25, 2007	13.59	13.85	13.43	13.74	200,269	-0.20(-1.41%)
Sep 24, 2007	13.50	14.17	13.50	13.94	713,519	+0.58(+4.31%)
Sep 21, 2007	13.22	13.45	12.97	13.36	432,523	+0.31(+2.40%)
Sep 20, 2007	12.92	13.23	12.92	13.05	292,680	+0.12(+0.93%)
Sep 19, 2007	12.45	13.18	12.39	12.93	284,547	+0.48(+3.88%)
Sep 18, 2007	12.58	12.62	12.42	12.45	136,463	-0.11(-0.89%)
Sep 17, 2007	12.92	12.92	12.40	12.56	198,026	-0.28(-2.19%)
Sep 14, 2007	12.79	13.08	12.79	12.84	102,692	-0.02(-0.14%)
Sep 13, 2007	12.98	13.03	12.80	12.86	126,437	-0.17(-1.27%)
Sep 12, 2007	12.76	13.29	12.74	13.03	151,019	-0.02(-0.17%)
Sep 11, 2007	12.18	13.13	12.06	13.05	249,905	+0.93(+7.71%)
Sep 10, 2007	12.33	12.33	11.79	12.11	250,174	-0.04(-0.37%)
Sep 07, 2007	11.78	12.24	11.73	12.16	125,755	+0.23(+1.91%)
Sep 06, 2007	11.96	12.04	11.68	11.93	123,595	-0.12(-0.96%)
Sep 05, 2007	12.33	12.49	11.95	12.05	57,095	-0.30(-2.43%)
Sep 04, 2007	12.28	12.51	12.19	12.35	249,663	-0.16(-1.29%)
Aug 31, 2007	11.96	12.51	11.86	12.51	132,446	+0.69(+5.86%)
Aug 30, 2007	11.72	11.95	11.72	11.81	127,395	-0.04(-0.38%)
Aug 29, 2007	11.97	11.97	11.84	11.86	115,010	+0.02(+0.15%)
Aug 28, 2007	12.00	12.01	11.82	11.84	58,044	-0.21(-1.78%)
Aug 27, 2007	11.81	12.15	11.66	12.06	181,494	+0.13(+1.05%)
Aug 24, 2007	11.62	11.96	11.51	11.93	82,830	+0.16(+1.33%)
Aug 23, 2007	11.45	11.94	11.39	11.77	168,538	+0.17(+1.50%)
Aug 22, 2007	11.44	11.60	11.39	11.60	69,187	+0.16(+1.41%)
Aug 21, 2007	11.39	11.57	11.35	11.44	160,070	+0.04(+0.39%)
Aug 20, 2007	11.16	11.43	11.16	11.39	140,839	-0.05(-0.43%)
Aug 17, 2007	11.41	11.52	11.17	11.44	128,331	+0.27(+2.44%)
Aug 16, 2007	11.21	11.29	11.08	11.17	244,319	-0.11(-0.99%)
Aug 15, 2007	11.84	12.06	11.19	11.28	555,051	-0.83(-6.83%)
Aug 14, 2007	12.50	12.62	11.83	12.11	127,021	-0.36(-2.87%)
Aug 13, 2007	12.73	12.98	12.16	12.47	325,489	+0.27(+2.20%)
Aug 10, 2007	11.86	12.24	11.80	12.20	148,157	+0.29(+2.44%)
Aug 09, 2007	12.15	12.15	11.62	11.91	103,791	-0.25(-2.02%)
Aug 08, 2007	12.40	12.40	11.84	12.15	130,067	-0.27(-2.16%)
Aug 07, 2007	12.27	12.47	12.27	12.42	159,278	+0.11(+0.91%)
Aug 06, 2007	12.31	12.67	12.31	12.31	220,505	-0.07(-0.54%)
Aug 03, 2007	12.38	12.51	12.31	12.38	221,637	-0.13(-1.07%)
Aug 02, 2007	11.84	12.65	11.58	12.51	305,327	+0.89(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.