Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.51	13.69	13.27	13.39	621,648	-0.23(-1.69%)
Oct 26, 2012	13.08	13.62	13.62	13.62	984,095	+0.69(+5.32%)
Oct 25, 2012	12.97	13.08	12.57	12.94	397,416	+0.04(+0.32%)
Oct 24, 2012	13.28	13.43	12.78	12.89	461,183	-0.35(-2.66%)
Oct 23, 2012	12.56	13.28	12.31	13.25	802,329	+0.78(+6.24%)
Oct 19, 2012	12.79	12.85	12.35	12.47	453,939	-0.43(-3.34%)
Oct 18, 2012	12.98	13.00	12.71	12.90	333,216	-0.09(-0.69%)
Oct 17, 2012	13.05	13.15	12.94	12.99	293,553	-0.07(-0.55%)
Oct 16, 2012	12.71	13.10	12.63	13.06	537,182	+0.38(+3.03%)
Oct 15, 2012	12.75	12.89	12.62	12.68	391,813	-0.07(-0.53%)
Oct 12, 2012	12.84	12.92	12.73	12.75	340,023	-0.16(-1.23%)
Oct 11, 2012	13.00	13.00	12.85	12.90	319,239	+0.04(+0.32%)
Oct 10, 2012	13.05	13.16	12.84	12.86	378,788	-0.24(-1.80%)
Oct 09, 2012	13.35	13.56	13.07	13.10	714,715	-0.37(-2.72%)
Oct 08, 2012	13.58	13.70	13.39	13.46	706,359	-0.61(-4.31%)
Oct 05, 2012	13.86	14.24	13.86	14.07	712,769	+0.31(+2.27%)
Oct 04, 2012	13.67	13.83	13.56	13.76	288,732	-0.03(-0.23%)
Oct 03, 2012	13.93	14.02	13.65	13.79	349,952	-0.18(-1.26%)
Oct 02, 2012	13.91	14.22	13.78	13.97	345,178	-0.07(-0.48%)
Oct 01, 2012	13.66	14.18	13.66	14.04	807,283	+0.25(+1.84%)
Sep 28, 2012	13.95	14.10	13.77	13.78	445,753	-0.25(-1.78%)
Sep 27, 2012	14.15	14.22	14.00	14.03	659,744	-0.01(-0.10%)
Sep 26, 2012	14.32	14.47	14.00	14.04	679,463	-0.35(-2.45%)
Sep 25, 2012	14.89	15.02	14.34	14.40	519,750	-0.52(-3.46%)
Sep 24, 2012	15.11	15.19	14.86	14.91	368,404	-0.29(-1.91%)
Sep 21, 2012	15.16	15.31	15.16	15.20	623,970	+0.05(+0.30%)
Sep 20, 2012	15.52	15.52	15.13	15.16	470,306	-0.46(-2.93%)
Sep 19, 2012	15.80	15.80	15.59	15.61	363,954	-0.18(-1.12%)
Sep 18, 2012	15.98	15.98	15.73	15.79	396,219	-0.18(-1.11%)
Sep 17, 2012	15.85	15.99	15.84	15.97	419,665	+0.03(+0.20%)
Sep 14, 2012	15.89	15.99	15.67	15.94	574,039	+0.13(+0.83%)
Sep 13, 2012	15.97	16.04	15.75	15.80	525,329	-0.11(-0.68%)
Sep 12, 2012	15.99	16.04	15.84	15.91	338,750	-0.04(-0.26%)
Sep 11, 2012	16.12	16.18	15.90	15.95	517,459	-0.15(-0.96%)
Sep 10, 2012	16.34	16.41	16.05	16.11	511,844	-0.29(-1.79%)
Sep 07, 2012	16.40	16.48	16.09	16.40	475,342	+0.07(+0.42%)
Sep 06, 2012	15.66	16.36	15.58	16.33	616,951	+0.81(+5.22%)
Sep 05, 2012	15.58	15.67	15.41	15.52	681,975	-0.11(-0.72%)
Sep 04, 2012	15.74	15.82	15.47	15.64	1,091,604	-0.04(-0.26%)
Aug 31, 2012	15.61	15.77	15.44	15.68	498,466	+0.21(+1.38%)
Aug 30, 2012	15.56	15.56	15.42	15.47	425,914	-0.13(-0.81%)
Aug 29, 2012	15.69	16.00	15.49	15.59	658,745	-0.14(-0.92%)
Aug 27, 2012	15.98	16.00	15.66	15.74	265,873	-0.20(-1.25%)
Aug 24, 2012	15.87	16.01	15.77	15.94	351,670	+0.02(+0.11%)
Aug 23, 2012	15.89	15.95	15.73	15.92	368,409	-0.01(-0.09%)
Aug 22, 2012	16.05	16.14	15.88	15.93	375,164	-0.16(-0.98%)
Aug 21, 2012	16.24	16.47	16.06	16.09	461,579	-0.08(-0.48%)
Aug 20, 2012	16.12	16.30	15.99	16.17	752,163	-0.04(-0.22%)
Aug 17, 2012	15.82	16.21	15.69	16.20	562,672	+0.39(+2.49%)
Aug 16, 2012	15.44	15.83	15.31	15.81	298,118	+0.33(+2.10%)
Aug 15, 2012	15.12	15.72	15.10	15.48	482,019	+0.28(+1.87%)
Aug 14, 2012	15.30	15.48	15.08	15.20	654,357	-0.03(-0.18%)
Aug 13, 2012	15.14	15.24	14.89	15.23	382,349	+0.06(+0.42%)
Aug 10, 2012	15.13	15.36	15.00	15.16	1,424,972	+0.07(+0.48%)
Aug 09, 2012	14.97	15.21	14.97	15.09	817,128	+0.02(+0.15%)
Aug 08, 2012	15.58	15.60	14.99	15.07	1,221,827	-0.59(-3.75%)
Aug 07, 2012	14.94	16.36	14.94	15.66	2,387,799	-1.20(-7.13%)
Aug 06, 2012	16.51	17.07	16.43	16.86	1,131,401	+0.36(+2.19%)
Aug 03, 2012	16.18	16.56	15.99	16.50	971,872	+0.55(+3.46%)
Aug 02, 2012	15.81	16.18	15.73	15.94	546,580	+0.12(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.