Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.73	27.56	23.73	26.18	0	+2.67(+11.38%)
Oct 30, 2013	23.81	23.89	23.35	23.50	501,115	-0.31(-1.28%)
Oct 29, 2013	23.81	24.03	23.31	23.81	0	+0.01(+0.06%)
Oct 28, 2013	23.66	24.01	23.60	23.80	0	+0.12(+0.52%)
Oct 25, 2013	23.44	23.82	23.42	23.67	0	+0.18(+0.78%)
Oct 24, 2013	23.61	23.66	23.28	23.49	321,303	-0.04(-0.17%)
Oct 23, 2013	24.38	24.38	23.10	23.53	0	-1.09(-4.42%)
Oct 22, 2013	24.57	24.77	24.41	24.62	168,762	+0.10(+0.41%)
Oct 21, 2013	24.47	24.83	24.42	24.52	446,525	+0.04(+0.15%)
Oct 18, 2013	24.78	24.78	24.32	24.48	547,517	-0.05(-0.19%)
Oct 17, 2013	24.91	24.92	24.50	24.53	460,114	-0.59(-2.37%)
Oct 16, 2013	25.47	25.57	25.08	25.12	263,318	-0.15(-0.58%)
Oct 15, 2013	25.64	25.82	25.22	25.27	200,080	-0.47(-1.81%)
Oct 14, 2013	25.32	25.94	25.32	25.73	222,713	+0.19(+0.75%)
Oct 11, 2013	24.68	25.73	24.52	25.54	0	+0.86(+3.50%)
Oct 10, 2013	24.04	24.73	23.94	24.68	241,641	+0.97(+4.09%)
Oct 09, 2013	23.92	24.20	23.59	23.71	367,269	-0.16(-0.69%)
Oct 08, 2013	24.50	24.64	23.76	23.87	359,785	-0.56(-2.28%)
Oct 07, 2013	24.40	24.59	24.06	24.43	0	-0.19(-0.76%)
Oct 04, 2013	24.50	25.12	24.43	24.62	0	+0.08(+0.34%)
Oct 03, 2013	24.60	24.71	24.00	24.54	0	-0.07(-0.28%)
Oct 02, 2013	24.55	24.96	24.35	24.60	366,238	-0.15(-0.59%)
Oct 01, 2013	24.79	25.02	24.65	24.75	512,630	+0.00(+0.00%)
Sep 30, 2013	24.77	25.23	24.61	24.75	517,932	-0.31(-1.22%)
Sep 27, 2013	24.79	25.17	24.68	25.06	0	+0.03(+0.13%)
Sep 26, 2013	25.24	25.24	24.86	25.02	172,326	-0.16(-0.62%)
Sep 25, 2013	25.76	25.80	24.81	25.18	338,237	-0.62(-2.39%)
Sep 24, 2013	25.38	26.16	25.18	25.80	319,116	+0.37(+1.47%)
Sep 23, 2013	25.67	25.84	25.22	25.42	231,775	-0.19(-0.75%)
Sep 20, 2013	25.23	25.71	25.16	25.61	0	+0.39(+1.56%)
Sep 19, 2013	25.38	25.47	25.09	25.22	113,377	-0.02(-0.07%)
Sep 18, 2013	25.26	25.59	24.99	25.24	0	-0.05(-0.20%)
Sep 17, 2013	25.21	25.41	25.05	25.29	0	+0.08(+0.33%)
Sep 16, 2013	25.32	25.59	25.13	25.21	0	-0.06(-0.25%)
Sep 13, 2013	25.27	25.40	24.87	25.27	0	+0.02(+0.07%)
Sep 12, 2013	25.42	25.57	25.14	25.25	0	-0.18(-0.72%)
Sep 11, 2013	25.42	25.70	25.31	25.44	0	-0.12(-0.48%)
Sep 10, 2013	25.22	25.60	25.20	25.56	212,395	+0.56(+2.23%)
Sep 09, 2013	24.96	25.13	24.71	25.00	0	+0.12(+0.50%)
Sep 06, 2013	25.19	25.38	24.64	24.88	0	-0.20(-0.80%)
Sep 05, 2013	24.96	25.21	24.75	25.08	0	+0.15(+0.60%)
Sep 04, 2013	24.27	25.01	24.19	24.93	0	+0.67(+2.77%)
Sep 03, 2013	24.25	24.66	23.75	24.26	272,990	+0.44(+1.84%)
Aug 30, 2013	24.27	24.39	23.82	23.82	0	-0.52(-2.12%)
Aug 29, 2013	23.53	24.38	23.53	24.33	264,682	+0.82(+3.48%)
Aug 28, 2013	23.31	23.70	23.26	23.52	0	+0.26(+1.12%)
Aug 27, 2013	24.00	24.18	23.20	23.26	202,262	-1.15(-4.73%)
Aug 26, 2013	24.36	24.94	24.15	24.41	0	+0.13(+0.54%)
Aug 23, 2013	23.68	24.47	23.55	24.28	0	+0.65(+2.74%)
Aug 22, 2013	23.50	23.83	23.44	23.63	141,940	+0.18(+0.78%)
Aug 21, 2013	23.59	23.70	23.17	23.45	229,647	-0.16(-0.68%)
Aug 20, 2013	23.20	23.72	23.15	23.61	201,541	+0.46(+1.99%)
Aug 19, 2013	23.77	23.77	23.14	23.15	284,678	-0.56(-2.35%)
Aug 16, 2013	23.38	23.86	23.37	23.70	0	+0.21(+0.91%)
Aug 15, 2013	23.69	23.82	23.34	23.49	239,227	-0.50(-2.07%)
Aug 14, 2013	24.20	24.30	23.95	23.99	207,927	-0.24(-0.98%)
Aug 13, 2013	24.24	24.46	24.01	24.22	262,772	-0.03(-0.13%)
Aug 12, 2013	24.07	24.28	23.90	24.26	345,134	+0.19(+0.78%)
Aug 09, 2013	23.95	24.14	23.48	24.07	322,373	-0.02(-0.09%)
Aug 08, 2013	24.10	24.26	23.91	24.09	301,528	+0.16(+0.65%)
Aug 07, 2013	24.31	24.41	23.69	23.94	347,187	-0.37(-1.52%)
Aug 06, 2013	24.65	24.82	24.22	24.31	506,396	-0.35(-1.43%)
Aug 05, 2013	24.41	24.92	24.36	24.66	640,372	+0.14(+0.58%)
Aug 02, 2013	24.60	24.75	24.15	24.52	534,572	-0.55(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.