Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.18	24.60	22.46	23.18	1,886,204	+0.08(+0.36%)
Oct 30, 2014	23.41	23.50	22.65	23.10	831,725	-0.58(-2.43%)
Oct 29, 2014	23.93	23.97	23.27	23.67	454,287	-0.30(-1.25%)
Oct 28, 2014	23.37	24.05	23.02	23.97	354,623	+0.83(+3.60%)
Oct 27, 2014	22.98	23.12	23.12	23.14	305,782	+0.01(+0.06%)
Oct 24, 2014	23.23	23.35	22.95	23.12	323,145	-0.01(-0.04%)
Oct 23, 2014	22.70	23.53	22.70	23.13	328,707	+0.74(+3.31%)
Oct 22, 2014	23.01	23.36	22.22	22.39	447,316	-0.49(-2.15%)
Oct 21, 2014	22.42	22.91	22.36	22.89	387,340	+0.67(+3.00%)
Oct 20, 2014	21.59	22.37	21.11	22.22	597,147	+0.53(+2.46%)
Oct 17, 2014	21.91	22.98	21.63	21.68	749,806	+0.30(+1.42%)
Oct 16, 2014	19.87	21.50	19.87	21.38	601,748	+1.08(+5.30%)
Oct 15, 2014	19.69	20.38	19.69	20.30	1,021,277	+0.46(+2.32%)
Oct 14, 2014	19.91	20.33	19.67	19.84	1,014,879	+0.15(+0.77%)
Oct 13, 2014	20.73	20.78	19.56	19.69	1,087,065	-1.00(-4.85%)
Oct 10, 2014	22.43	22.43	20.69	20.69	1,412,919	-2.68(-11.48%)
Oct 09, 2014	24.53	24.66	23.34	23.38	600,447	-1.20(-4.87%)
Oct 08, 2014	23.91	24.82	23.60	24.57	541,099	+0.75(+3.15%)
Oct 07, 2014	24.44	24.65	23.81	23.82	386,540	-0.79(-3.20%)
Oct 06, 2014	25.36	25.78	24.60	24.61	483,050	-0.61(-2.43%)
Oct 03, 2014	25.56	25.88	25.22	25.22	358,675	-0.07(-0.29%)
Oct 02, 2014	24.34	25.36	24.19	25.30	700,830	+0.84(+3.44%)
Oct 01, 2014	24.76	25.09	24.39	24.45	602,261	-0.36(-1.45%)
Sep 30, 2014	25.55	25.64	24.76	24.81	545,453	-0.74(-2.88%)
Sep 29, 2014	25.20	25.85	25.03	25.55	405,166	+0.00(+0.00%)
Sep 26, 2014	25.10	25.58	25.07	25.55	351,395	+0.60(+2.40%)
Sep 25, 2014	25.15	25.20	24.74	24.95	515,984	-0.22(-0.86%)
Sep 24, 2014	24.92	25.38	24.74	25.17	295,599	+0.26(+1.05%)
Sep 23, 2014	24.95	25.45	24.86	24.91	369,440	-0.18(-0.72%)
Sep 22, 2014	25.30	25.47	24.97	25.09	370,637	-0.34(-1.32%)
Sep 19, 2014	26.27	26.32	25.32	25.42	784,413	-0.72(-2.76%)
Sep 18, 2014	26.10	26.33	25.93	26.14	392,763	+0.18(+0.69%)
Sep 17, 2014	25.49	26.23	25.34	25.96	435,964	+0.53(+2.10%)
Sep 16, 2014	25.35	25.75	25.23	25.43	1,088,533	-0.04(-0.14%)
Sep 15, 2014	26.11	26.45	25.44	25.47	265,350	-0.72(-2.74%)
Sep 12, 2014	26.61	26.61	26.01	26.19	303,518	-0.37(-1.40%)
Sep 11, 2014	26.41	26.67	26.26	26.56	425,288	+0.01(+0.05%)
Sep 10, 2014	26.95	27.08	26.38	26.54	288,149	-0.42(-1.55%)
Sep 09, 2014	27.35	27.38	26.93	26.96	232,023	-0.47(-1.71%)
Sep 08, 2014	27.81	27.81	27.21	27.43	264,631	-0.30(-1.08%)
Sep 05, 2014	27.22	27.87	27.15	27.73	311,228	+0.36(+1.31%)
Sep 04, 2014	27.16	27.63	26.95	27.37	373,051	+0.27(+1.00%)
Sep 03, 2014	27.51	27.64	26.90	27.10	448,441	-0.31(-1.14%)
Sep 02, 2014	27.61	27.70	27.12	27.41	285,709	-0.10(-0.37%)
Aug 29, 2014	27.23	27.52	27.52	27.52	403,662	+0.40(+1.48%)
Aug 28, 2014	26.77	27.34	26.72	27.12	305,169	+0.14(+0.53%)
Aug 27, 2014	27.26	27.43	26.85	26.97	213,967	-0.28(-1.01%)
Aug 26, 2014	26.88	27.92	26.69	27.25	670,785	+0.34(+1.28%)
Aug 25, 2014	27.33	27.33	26.60	26.90	417,290	-0.28(-1.03%)
Aug 22, 2014	26.82	27.56	26.53	27.18	499,812	+0.27(+1.01%)
Aug 21, 2014	27.06	27.06	26.27	26.91	554,152	-0.29(-1.06%)
Aug 20, 2014	26.44	29.65	26.42	27.20	4,104,675	+0.92(+3.51%)
Aug 19, 2014	25.61	26.34	25.60	26.28	382,156	+0.63(+2.45%)
Aug 18, 2014	25.42	25.71	25.04	25.65	284,140	+0.52(+2.07%)
Aug 15, 2014	25.61	25.64	24.81	25.13	497,629	-0.15(-0.60%)
Aug 14, 2014	25.43	25.58	25.22	25.28	244,504	-0.20(-0.78%)
Aug 13, 2014	25.46	25.80	25.37	25.48	357,872	+0.18(+0.73%)
Aug 12, 2014	25.50	25.72	25.09	25.30	445,177	-0.31(-1.20%)
Aug 11, 2014	25.52	25.89	25.18	25.60	292,042	+0.25(+0.98%)
Aug 08, 2014	24.92	25.47	24.70	25.36	713,332	+0.44(+1.77%)
Aug 07, 2014	25.48	25.53	24.86	24.92	337,931	-0.39(-1.54%)
Aug 06, 2014	25.09	25.84	25.09	25.31	386,016	-0.06(-0.22%)
Aug 05, 2014	25.22	25.62	25.09	25.36	440,285	-0.08(-0.31%)
Aug 04, 2014	24.98	25.50	24.39	25.44	700,718	+0.64(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.