Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.27	23.79	23.27	23.53	486,848	+0.31(+1.34%)
Oct 29, 2015	23.24	23.29	21.89	23.22	1,090,910	+1.84(+8.61%)
Oct 28, 2015	21.35	21.52	21.04	21.38	699,357	+0.07(+0.35%)
Oct 27, 2015	21.71	21.96	21.23	21.30	597,534	-0.53(-2.45%)
Oct 26, 2015	22.45	22.45	21.72	21.84	309,664	-0.66(-2.95%)
Oct 23, 2015	22.32	22.64	22.08	22.50	251,277	+0.28(+1.28%)
Oct 22, 2015	21.74	22.24	21.74	22.22	328,399	+0.70(+3.26%)
Oct 21, 2015	21.87	22.08	21.27	21.52	204,962	-0.20(-0.94%)
Oct 20, 2015	21.71	22.00	21.61	21.72	221,765	-0.05(-0.24%)
Oct 19, 2015	21.88	22.12	21.56	21.77	251,675	-0.17(-0.78%)
Oct 16, 2015	22.04	22.04	21.49	21.95	386,636	-0.07(-0.30%)
Oct 15, 2015	21.43	22.06	21.30	22.01	438,431	+0.66(+3.07%)
Oct 14, 2015	20.32	21.52	20.32	21.36	861,810	+1.11(+5.46%)
Oct 13, 2015	20.19	20.53	20.19	20.25	241,059	-0.13(-0.66%)
Oct 12, 2015	20.66	20.77	20.37	20.38	276,853	-0.33(-1.62%)
Oct 09, 2015	20.95	21.03	20.55	20.72	261,837	-0.31(-1.48%)
Oct 08, 2015	20.63	21.06	20.49	21.03	285,327	+0.33(+1.59%)
Oct 07, 2015	20.26	20.71	20.04	20.70	274,042	+0.56(+2.79%)
Oct 06, 2015	20.09	20.16	19.75	20.14	404,242	+0.05(+0.25%)
Oct 05, 2015	19.76	20.16	19.65	20.09	296,795	+0.44(+2.25%)
Oct 02, 2015	18.93	19.66	18.79	19.64	265,631	+0.58(+3.05%)
Oct 01, 2015	19.60	19.60	18.69	19.06	454,964	-0.54(-2.77%)
Sep 30, 2015	19.21	19.74	18.73	19.61	379,610	+0.56(+2.95%)
Sep 29, 2015	18.95	19.11	18.82	19.04	261,921	+0.11(+0.56%)
Sep 28, 2015	19.22	19.34	18.92	18.94	387,171	-0.37(-1.93%)
Sep 25, 2015	19.14	19.48	19.02	19.31	350,446	+0.36(+1.91%)
Sep 24, 2015	18.70	19.12	18.45	18.95	317,003	+0.06(+0.32%)
Sep 23, 2015	19.15	19.22	18.83	18.89	341,837	-0.23(-1.22%)
Sep 22, 2015	19.44	19.44	18.88	19.12	378,663	-0.51(-2.61%)
Sep 21, 2015	19.60	19.90	19.48	19.63	701,187	+0.17(+0.88%)
Sep 18, 2015	19.46	19.54	19.29	19.46	663,515	-0.11(-0.55%)
Sep 17, 2015	19.45	19.90	19.36	19.57	361,995	+0.06(+0.31%)
Sep 16, 2015	19.31	19.53	19.25	19.51	222,380	+0.16(+0.84%)
Sep 15, 2015	19.11	19.60	19.11	19.34	360,354	+0.34(+1.81%)
Sep 14, 2015	19.24	19.33	18.93	19.00	304,496	-0.20(-1.04%)
Sep 11, 2015	18.85	19.23	18.81	19.20	232,374	+0.20(+1.05%)
Sep 10, 2015	19.11	19.28	18.82	19.00	322,059	-0.11(-0.56%)
Sep 09, 2015	19.44	19.56	18.90	19.11	428,742	-0.19(-0.96%)
Sep 08, 2015	18.72	19.34	18.69	19.29	343,005	+0.84(+4.54%)
Sep 04, 2015	18.42	18.45	18.45	18.45	302,819	-0.21(-1.15%)
Sep 03, 2015	18.32	18.78	18.27	18.67	348,074	+0.42(+2.29%)
Sep 02, 2015	18.14	18.26	17.80	18.25	416,245	+0.31(+1.74%)
Sep 01, 2015	17.84	18.37	17.79	17.94	607,393	-0.31(-1.71%)
Aug 31, 2015	18.14	18.44	18.05	18.25	349,812	-0.00(-0.03%)
Aug 28, 2015	17.93	18.41	17.92	18.25	452,321	+0.27(+1.53%)
Aug 27, 2015	17.55	18.02	17.27	17.98	486,928	+0.55(+3.15%)
Aug 26, 2015	17.20	17.53	16.88	17.43	492,640	+0.63(+3.72%)
Aug 25, 2015	17.67	17.67	16.77	16.81	471,100	-0.32(-1.84%)
Aug 24, 2015	16.70	17.98	16.70	17.12	676,244	-0.28(-1.61%)
Aug 21, 2015	16.96	17.83	16.82	17.40	458,910	+0.13(+0.76%)
Aug 20, 2015	17.58	17.70	17.26	17.27	454,711	-0.53(-2.97%)
Aug 19, 2015	17.72	18.14	17.52	17.80	521,588	+0.07(+0.39%)
Aug 18, 2015	18.40	18.52	17.66	17.73	395,026	-0.69(-3.75%)
Aug 17, 2015	18.08	18.43	17.94	18.42	421,200	+0.25(+1.35%)
Aug 14, 2015	18.02	18.28	17.84	18.17	253,287	+0.19(+1.06%)
Aug 13, 2015	18.49	18.57	17.98	17.98	484,810	-0.42(-2.29%)
Aug 12, 2015	17.98	18.55	17.77	18.40	606,323	+0.32(+1.74%)
Aug 11, 2015	18.39	18.75	18.09	18.09	492,741	-0.45(-2.43%)
Aug 10, 2015	18.40	18.81	18.40	18.54	472,291	+0.28(+1.55%)
Aug 07, 2015	17.89	18.45	17.84	18.26	688,738	+0.27(+1.49%)
Aug 06, 2015	17.93	18.13	17.67	17.99	438,234	+0.10(+0.57%)
Aug 05, 2015	17.48	18.24	17.35	17.89	518,155	+0.51(+2.93%)
Aug 04, 2015	17.79	17.91	17.34	17.38	537,576	-0.37(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.