Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.13	30.37	29.90	30.27	340,907	+0.14(+0.47%)
Oct 28, 2016	30.34	30.58	29.69	30.13	593,933	+0.16(+0.55%)
Oct 27, 2016	30.13	30.18	28.73	29.97	390,682	+0.00(+0.00%)
Oct 26, 2016	29.50	30.04	29.50	29.97	210,082	+0.21(+0.71%)
Oct 25, 2016	29.50	29.85	29.50	29.76	176,242	+0.19(+0.64%)
Oct 24, 2016	29.45	29.85	28.50	29.57	239,272	+0.35(+1.21%)
Oct 21, 2016	29.05	29.38	28.79	29.22	291,762	-0.05(-0.16%)
Oct 20, 2016	29.64	29.94	29.05	29.26	542,350	-0.54(-1.81%)
Oct 19, 2016	29.47	29.85	29.03	29.80	159,119	+0.21(+0.71%)
Oct 18, 2016	29.57	29.69	29.33	29.59	257,707	+0.38(+1.29%)
Oct 17, 2016	29.40	29.62	29.19	29.22	115,132	-0.30(-1.02%)
Oct 14, 2016	29.59	30.23	29.26	29.52	329,172	+0.00(+0.02%)
Oct 13, 2016	29.12	29.55	28.70	29.51	350,681	+0.40(+1.39%)
Oct 12, 2016	29.32	29.32	28.89	29.11	246,636	-0.22(-0.75%)
Oct 11, 2016	29.55	29.61	29.19	29.33	467,244	-0.40(-1.34%)
Oct 10, 2016	30.12	30.40	29.72	29.73	580,789	-0.36(-1.19%)
Oct 07, 2016	29.84	30.18	29.21	30.09	372,271	+0.20(+0.68%)
Oct 06, 2016	30.01	30.08	29.51	29.88	486,531	-0.06(-0.19%)
Oct 05, 2016	30.01	30.14	29.85	29.94	435,633	-0.02(-0.08%)
Oct 04, 2016	30.16	30.23	29.41	29.96	466,009	+0.01(+0.03%)
Oct 03, 2016	29.60	29.97	29.37	29.95	747,206	+0.35(+1.17%)
Sep 30, 2016	29.08	29.71	28.97	29.61	340,779	+0.71(+2.45%)
Sep 29, 2016	28.88	29.11	28.45	28.90	215,538	+0.04(+0.13%)
Sep 28, 2016	28.98	29.34	28.70	28.86	336,417	+0.03(+0.11%)
Sep 27, 2016	28.32	28.86	28.19	28.83	228,883	+0.53(+1.88%)
Sep 26, 2016	28.68	28.68	28.25	28.30	209,073	-0.55(-1.91%)
Sep 23, 2016	29.12	29.26	28.79	28.84	495,393	-0.37(-1.25%)
Sep 22, 2016	28.98	29.32	28.68	29.21	440,034	+0.25(+0.86%)
Sep 21, 2016	28.47	28.98	28.42	28.96	413,618	+0.38(+1.31%)
Sep 20, 2016	28.65	28.82	28.45	28.59	371,285	+0.02(+0.08%)
Sep 19, 2016	28.04	28.62	27.91	28.56	373,069	+0.65(+2.34%)
Sep 16, 2016	27.81	27.95	27.39	27.91	496,794	+0.23(+0.85%)
Sep 15, 2016	27.37	27.80	27.22	27.68	125,902	+0.41(+1.52%)
Sep 14, 2016	27.10	27.30	26.91	27.26	157,980	+0.10(+0.38%)
Sep 13, 2016	27.48	27.86	27.01	27.16	275,731	-0.40(-1.45%)
Sep 12, 2016	26.92	27.58	26.65	27.56	263,926	+0.52(+1.93%)
Sep 09, 2016	27.52	27.56	26.99	27.04	348,107	-0.79(-2.84%)
Sep 08, 2016	27.69	27.87	27.47	27.83	198,089	-0.02(-0.07%)
Sep 07, 2016	27.71	27.85	27.34	27.84	337,369	+0.13(+0.47%)
Sep 06, 2016	27.90	28.02	27.49	27.71	189,410	-0.17(-0.62%)
Sep 02, 2016	27.80	27.89	27.89	27.89	368,311	+0.14(+0.51%)
Sep 01, 2016	27.41	27.76	27.20	27.75	141,382	+0.31(+1.15%)
Aug 31, 2016	27.37	27.55	27.14	27.43	202,971	+0.09(+0.33%)
Aug 30, 2016	27.47	27.77	27.24	27.34	203,210	-0.08(-0.29%)
Aug 29, 2016	27.56	27.71	27.15	27.42	238,301	-0.05(-0.17%)
Aug 26, 2016	27.51	27.74	27.24	27.47	194,708	-0.10(-0.37%)
Aug 25, 2016	27.30	27.60	27.16	27.57	236,815	+0.20(+0.74%)
Aug 24, 2016	27.26	27.60	27.23	27.37	172,949	+0.06(+0.21%)
Aug 23, 2016	27.46	27.59	27.16	27.31	303,615	+0.02(+0.07%)
Aug 22, 2016	26.89	27.33	26.26	27.30	243,416	+0.36(+1.32%)
Aug 19, 2016	26.87	27.14	26.82	26.94	189,758	+0.07(+0.24%)
Aug 18, 2016	26.63	26.93	26.58	26.87	216,784	+0.28(+1.06%)
Aug 17, 2016	26.57	26.65	26.32	26.59	208,084	-0.08(-0.30%)
Aug 16, 2016	26.71	26.76	26.53	26.67	185,320	-0.15(-0.56%)
Aug 15, 2016	26.85	27.00	26.73	26.82	175,889	+0.01(+0.03%)
Aug 12, 2016	26.81	26.94	26.64	26.81	204,634	+0.01(+0.05%)
Aug 11, 2016	26.78	27.08	26.76	26.80	275,215	+0.08(+0.30%)
Aug 10, 2016	26.79	26.79	26.39	26.72	294,548	-0.05(-0.18%)
Aug 09, 2016	26.13	26.90	25.99	26.77	382,007	+0.63(+2.40%)
Aug 08, 2016	26.49	26.63	26.10	26.14	313,848	-0.25(-0.96%)
Aug 05, 2016	26.08	26.45	25.98	26.39	274,987	+0.42(+1.62%)
Aug 04, 2016	25.96	26.12	25.81	25.97	179,252	+0.02(+0.07%)
Aug 03, 2016	25.64	25.97	25.08	25.95	304,137	+0.22(+0.84%)
Aug 02, 2016	26.56	26.65	25.09	25.73	445,122	-1.05(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.