Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.25	59.00	54.25	58.51	584,228	+1.79(+3.15%)
Oct 29, 2020	53.73	57.24	53.53	56.72	511,812	+2.76(+5.11%)
Oct 28, 2020	56.81	57.01	53.74	53.96	437,343	-3.75(-6.50%)
Oct 27, 2020	59.48	59.86	57.58	57.71	308,613	-1.39(-2.35%)
Oct 26, 2020	59.21	59.94	58.72	59.10	466,686	-0.79(-1.31%)
Oct 23, 2020	59.17	60.12	58.58	59.89	210,659	+0.69(+1.17%)
Oct 22, 2020	58.40	59.53	57.95	59.20	344,278	+0.97(+1.67%)
Oct 21, 2020	58.20	59.23	58.09	58.22	262,732	+0.03(+0.05%)
Oct 20, 2020	58.35	58.54	57.71	58.20	240,564	+0.36(+0.62%)
Oct 19, 2020	59.17	60.04	57.76	57.84	220,834	-0.80(-1.36%)
Oct 16, 2020	58.99	59.99	58.46	58.63	233,094	-0.20(-0.35%)
Oct 15, 2020	57.88	58.92	57.42	58.84	460,424	-0.12(-0.20%)
Oct 14, 2020	59.90	60.17	58.60	58.95	259,539	-0.81(-1.35%)
Oct 13, 2020	60.44	60.70	59.17	59.76	306,033	-0.45(-0.74%)
Oct 12, 2020	59.79	60.76	59.39	60.21	374,831	+1.35(+2.29%)
Oct 09, 2020	57.60	59.39	57.01	58.86	401,971	+2.06(+3.63%)
Oct 08, 2020	55.58	57.28	55.58	56.80	278,258	+1.83(+3.32%)
Oct 07, 2020	55.38	55.58	54.27	54.97	353,142	+0.20(+0.37%)
Oct 06, 2020	54.43	55.74	54.21	54.77	376,928	+0.31(+0.57%)
Oct 05, 2020	52.83	54.51	52.38	54.45	324,264	+2.19(+4.18%)
Oct 02, 2020	52.60	53.19	52.16	52.27	268,907	-1.34(-2.50%)
Oct 01, 2020	54.47	54.69	53.25	53.61	502,197	-0.22(-0.42%)
Sep 30, 2020	53.63	55.07	53.49	53.83	526,927	+0.04(+0.07%)
Sep 29, 2020	52.76	54.30	52.44	53.79	372,785	+1.03(+1.95%)
Sep 28, 2020	52.08	52.94	51.43	52.76	243,873	+1.50(+2.92%)
Sep 25, 2020	50.26	51.70	49.90	51.27	293,606	+0.44(+0.86%)
Sep 24, 2020	49.98	52.11	49.85	50.83	377,982	+0.78(+1.55%)
Sep 23, 2020	50.99	51.62	49.96	50.05	241,474	-1.12(-2.18%)
Sep 22, 2020	51.22	51.47	50.23	51.17	217,996	+0.39(+0.77%)
Sep 21, 2020	50.80	51.31	49.71	50.78	390,462	-1.26(-2.43%)
Sep 18, 2020	52.86	52.86	51.27	52.04	933,715	-0.22(-0.43%)
Sep 17, 2020	52.82	53.22	51.65	52.27	371,387	-0.64(-1.21%)
Sep 16, 2020	53.65	54.06	52.62	52.91	425,335	-0.52(-0.96%)
Sep 15, 2020	53.16	53.79	52.85	53.42	327,407	+0.89(+1.70%)
Sep 14, 2020	52.52	52.84	51.83	52.53	234,597	+0.97(+1.88%)
Sep 11, 2020	53.24	53.42	51.40	51.56	308,013	-1.21(-2.30%)
Sep 10, 2020	52.24	53.34	52.02	52.77	879,469	+0.71(+1.36%)
Sep 09, 2020	50.86	52.25	50.19	52.06	611,879	+2.23(+4.46%)
Sep 08, 2020	49.13	51.11	48.92	49.84	578,226	-3.12(-5.89%)
Sep 04, 2020	53.26	53.92	51.28	52.96	270,348	-0.41(-0.76%)
Sep 03, 2020	55.47	55.47	52.96	53.37	453,188	-2.61(-4.67%)
Sep 02, 2020	55.28	56.48	54.95	55.98	327,449	+0.77(+1.39%)
Sep 01, 2020	54.27	55.30	53.61	55.21	459,095	+0.83(+1.52%)
Aug 31, 2020	55.37	55.37	53.77	54.39	356,960	-0.53(-0.97%)
Aug 28, 2020	54.05	55.03	53.85	54.92	202,529	+1.00(+1.86%)
Aug 27, 2020	56.03	56.03	53.81	53.92	235,004	-1.87(-3.35%)
Aug 26, 2020	56.24	56.28	55.32	55.79	250,064	+0.07(+0.12%)
Aug 25, 2020	55.12	55.91	54.31	55.72	437,790	+0.85(+1.56%)
Aug 24, 2020	55.41	55.99	54.45	54.87	243,263	-0.06(-0.11%)
Aug 21, 2020	55.12	55.27	54.48	54.93	262,222	-0.17(-0.32%)
Aug 20, 2020	56.33	56.33	55.02	55.10	240,679	-0.47(-0.84%)
Aug 19, 2020	56.26	56.92	55.16	55.57	319,090	-0.94(-1.66%)
Aug 18, 2020	57.55	57.55	56.19	56.50	165,795	-0.82(-1.43%)
Aug 17, 2020	56.69	57.67	56.64	57.32	270,746	+0.94(+1.67%)
Aug 14, 2020	57.17	57.41	55.98	56.38	270,781	-0.69(-1.21%)
Aug 13, 2020	57.62	58.03	56.97	57.07	254,705	-0.59(-1.03%)
Aug 12, 2020	57.38	57.90	56.98	57.66	388,307	+0.81(+1.43%)
Aug 11, 2020	57.45	57.66	56.48	56.85	459,257	-0.18(-0.32%)
Aug 10, 2020	57.90	57.95	56.78	57.03	301,410	-0.71(-1.23%)
Aug 07, 2020	58.34	58.50	57.04	57.74	267,068	-0.60(-1.02%)
Aug 06, 2020	58.76	58.76	57.87	58.34	251,407	-0.47(-0.80%)
Aug 05, 2020	58.91	58.91	58.02	58.81	378,608	-0.20(-0.35%)
Aug 04, 2020	59.00	59.07	57.42	59.01	363,345	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.