Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	100.59	103.59	98.23	100.90	572,997	-3.70(-3.53%)
Oct 28, 2021	98.41	104.72	98.41	104.59	474,965	+7.65(+7.90%)
Oct 27, 2021	98.34	99.69	96.86	96.94	269,010	-1.95(-1.97%)
Oct 26, 2021	101.57		98.67	98.88	227,013	-1.86(-1.84%)
Oct 25, 2021	100.20	101.58	99.50	100.74	201,243	+1.03(+1.03%)
Oct 22, 2021	99.52	100.69	99.10	99.72	242,179	-0.19(-0.19%)
Oct 21, 2021	97.03	100.10	96.84	99.90	385,860	+2.64(+2.71%)
Oct 20, 2021	96.54	97.38	95.98	97.26	199,278	+0.69(+0.72%)
Oct 19, 2021	96.21	96.66	94.32	96.57	275,805	+0.68(+0.71%)
Oct 18, 2021	95.28	96.44	94.75	95.88	197,592	-0.25(-0.26%)
Oct 15, 2021	98.47	99.13	96.05	96.14	243,851	-0.80(-0.83%)
Oct 14, 2021	97.51	99.47	95.51	96.94	217,867	+1.19(+1.25%)
Oct 13, 2021	96.78	98.14	95.42	95.75	189,161	-0.47(-0.49%)
Oct 12, 2021	96.94	97.32	95.68	96.22	184,755	+0.11(+0.11%)
Oct 11, 2021	96.78	98.33	95.84	96.11	140,664	-1.21(-1.25%)
Oct 08, 2021	97.90	97.90	96.27	97.32	174,208	-0.55(-0.56%)
Oct 07, 2021	97.97	99.77	97.45	97.87	293,045	+1.19(+1.23%)
Oct 06, 2021	95.44	97.41	95.36	96.67	227,059	+0.02(+0.02%)
Oct 05, 2021	95.84	97.62	95.52	96.66	324,716	+1.53(+1.61%)
Oct 04, 2021	97.40	97.40	94.43	95.12	338,553	-3.08(-3.14%)
Oct 01, 2021	97.45	98.73	95.42	98.20	316,270	+1.43(+1.47%)
Sep 30, 2021	98.80	100.05	96.53	96.77	339,890	-0.84(-0.86%)
Sep 29, 2021	100.02	100.45	97.23	97.61	240,498	-2.00(-2.01%)
Sep 28, 2021	102.23	103.80	99.28	99.62	238,060	-4.18(-4.03%)
Sep 27, 2021	102.85	104.71	101.82	103.80	185,556	-0.09(-0.08%)
Sep 24, 2021	103.22	105.22	102.90	103.89	252,151	-0.26(-0.25%)
Sep 23, 2021	104.41	105.43	103.14	104.15	264,395	+0.32(+0.31%)
Sep 22, 2021	103.83	104.25	103.03	103.83	408,875	+0.88(+0.85%)
Sep 21, 2021	103.86	104.12	101.50	102.95	226,919	-0.32(-0.31%)
Sep 20, 2021	102.38	104.69	101.06	103.27	291,843	-1.52(-1.45%)
Sep 17, 2021	106.55	106.86	103.63	104.79	1,195,713	-2.07(-1.94%)
Sep 16, 2021	106.49	107.49	105.70	106.86	273,391	-0.21(-0.20%)
Sep 15, 2021	106.14	107.08	104.59	107.08	246,595	+1.14(+1.08%)
Sep 14, 2021	107.31	107.32	105.35	105.93	264,699	-0.92(-0.86%)
Sep 13, 2021	105.81	106.87	104.42	106.85	256,952	+1.75(+1.67%)
Sep 10, 2021	106.28	107.80	104.95	105.10	236,686	-0.05(-0.05%)
Sep 09, 2021	105.05	106.60	104.72	105.15	289,114	-0.10(-0.09%)
Sep 08, 2021	105.85	106.03	103.35	105.25	251,660	-1.31(-1.23%)
Sep 07, 2021	107.54	108.16	106.14	106.56	274,794	-0.81(-0.76%)
Sep 03, 2021	107.12	107.93	106.39	107.37	222,654	-0.32(-0.30%)
Sep 02, 2021	106.69	108.18	105.51	107.69	285,871	+1.77(+1.67%)
Sep 01, 2021	106.43	107.37	104.29	105.92	331,173	-0.28(-0.27%)
Aug 31, 2021	107.53	107.68	104.53	106.21	569,821	-1.09(-1.02%)
Aug 30, 2021	107.09	108.13	105.62	107.30	308,725	+1.41(+1.33%)
Aug 27, 2021	102.81	105.90	102.81	105.89	415,130	+3.07(+2.98%)
Aug 26, 2021	102.37	105.06	101.75	102.83	314,128	+0.78(+0.77%)
Aug 25, 2021	102.03	103.47	101.46	102.05	350,430	+0.77(+0.76%)
Aug 24, 2021	99.68	101.59	99.49	101.28	605,523	+1.90(+1.92%)
Aug 23, 2021	99.04	101.14	98.96	99.37	342,347	+1.73(+1.77%)
Aug 20, 2021	96.42	99.91	96.22	97.64	367,448	+1.23(+1.28%)
Aug 19, 2021	95.78	97.07	94.62	96.41	594,668	+0.63(+0.66%)
Aug 18, 2021	93.74	96.98	93.74	95.78	285,117	+1.26(+1.33%)
Aug 17, 2021	95.72	95.72	93.03	94.52	243,976	-1.78(-1.85%)
Aug 16, 2021	96.19	96.96	95.15	96.30	215,632	+0.12(+0.12%)
Aug 13, 2021	95.70	96.18	95.06	96.18	146,237	+0.66(+0.70%)
Aug 12, 2021	96.25	96.44	94.44	95.51	194,578	-0.96(-0.99%)
Aug 11, 2021	94.18	97.07	94.18	96.47	181,508	-0.29(-0.30%)
Aug 10, 2021	96.88	97.02	95.35	96.76	156,490	+0.22(+0.23%)
Aug 09, 2021	97.49	97.59	96.20	96.54	168,653	-0.73(-0.75%)
Aug 06, 2021	96.72	97.61	96.55	97.27	178,384	+0.27(+0.28%)
Aug 05, 2021	97.40	97.57	95.43	97.00	273,632	+0.17(+0.17%)
Aug 04, 2021	95.08	97.55	95.08	96.83	268,382	+1.89(+2.00%)
Aug 03, 2021	94.48	95.88	93.28	94.94	471,807	+0.79(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.