Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.940 | 3.000 | 2.933 | 2.970 | 0 | +0.10(+3.48%) |
Oct 30, 2013 | 3.200 | 3.200 | 2.860 | 2.870 | 0 | -0.30(-9.46%) |
Oct 29, 2013 | 3.050 | 3.200 | 3.050 | 3.170 | 0 | +0.05(+1.60%) |
Oct 28, 2013 | 3.110 | 3.170 | 3.080 | 3.120 | 0 | +0.01(+0.32%) |
Oct 25, 2013 | 3.066 | 3.140 | 3.060 | 3.110 | 0 | +0.03(+0.97%) |
Oct 24, 2013 | 3.140 | 3.140 | 3.080 | 3.080 | 0 | -0.05(-1.60%) |
Oct 23, 2013 | 3.180 | 3.180 | 3.090 | 3.130 | 0 | +0.03(+0.97%) |
Oct 22, 2013 | 3.120 | 3.160 | 3.090 | 3.100 | 0 | -0.04(-1.27%) |
Oct 21, 2013 | 3.140 | 3.160 | 3.130 | 3.140 | 0 | +0.03(+0.96%) |
Oct 18, 2013 | 3.190 | 3.190 | 3.110 | 3.110 | 21,316 | -0.03(-0.96%) |
Oct 17, 2013 | 3.180 | 3.200 | 3.140 | 3.140 | 0 | -0.02(-0.63%) |
Oct 16, 2013 | 3.100 | 3.200 | 3.100 | 3.160 | 0 | +0.06(+1.94%) |
Oct 15, 2013 | 3.100 | 3.150 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 3.100 | 3.120 | 3.093 | 3.100 | 0 | -0.01(-0.32%) |
Oct 11, 2013 | 3.130 | 3.160 | 3.100 | 3.110 | 0 | +0.01(+0.32%) |
Oct 10, 2013 | 3.150 | 3.170 | 3.100 | 3.100 | 0 | -0.03(-0.96%) |
Oct 09, 2013 | 3.070 | 3.200 | 3.070 | 3.130 | 0 | -0.02(-0.63%) |
Oct 08, 2013 | 3.140 | 3.190 | 3.140 | 3.150 | 0 | -0.02(-0.63%) |
Oct 07, 2013 | 3.100 | 3.230 | 3.100 | 3.170 | 0 | +0.05(+1.60%) |
Oct 04, 2013 | 3.110 | 3.220 | 3.110 | 3.120 | 0 | +0.03(+0.97%) |
Oct 03, 2013 | 3.070 | 3.170 | 3.070 | 3.090 | 0 | -0.05(-1.59%) |
Oct 02, 2013 | 3.220 | 3.230 | 3.130 | 3.140 | 0 | -0.10(-3.09%) |
Oct 01, 2013 | 3.140 | 3.250 | 3.070 | 3.240 | 0 | +0.17(+5.54%) |
Sep 27, 2013 | 2.980 | 3.070 | 2.970 | 3.070 | 0 | +0.07(+2.33%) |
Sep 26, 2013 | 3.030 | 3.050 | 3.000 | 3.000 | 0 | -0.05(-1.64%) |
Sep 25, 2013 | 3.010 | 3.110 | 3.010 | 3.050 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 3.090 | 3.100 | 3.040 | 3.050 | 0 | -0.05(-1.61%) |
Sep 23, 2013 | 3.110 | 3.165 | 3.100 | 3.100 | 0 | -0.09(-2.82%) |
Sep 20, 2013 | 3.070 | 3.190 | 3.070 | 3.190 | 0 | +0.07(+2.24%) |
Sep 19, 2013 | 3.100 | 3.190 | 3.100 | 3.120 | 0 | -0.02(-0.64%) |
Sep 18, 2013 | 3.100 | 3.150 | 3.100 | 3.140 | 0 | -0.01(-0.32%) |
Sep 17, 2013 | 3.050 | 3.150 | 3.050 | 3.150 | 0 | +0.05(+1.61%) |
Sep 16, 2013 | 3.140 | 3.150 | 3.085 | 3.100 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 3.050 | 3.100 | 3.031 | 3.100 | 0 | +0.03(+0.98%) |
Sep 12, 2013 | 3.020 | 3.070 | 3.020 | 3.070 | 0 | +0.01(+0.33%) |
Sep 11, 2013 | 3.040 | 3.075 | 3.040 | 3.060 | 0 | +0.00(+0.00%) |
Sep 10, 2013 | 3.000 | 3.060 | 3.000 | 3.060 | 0 | +0.03(+0.99%) |
Sep 09, 2013 | 2.960 | 3.040 | 2.955 | 3.030 | 0 | +0.05(+1.68%) |
Sep 06, 2013 | 3.000 | 3.040 | 2.950 | 2.980 | 0 | -0.07(-2.30%) |
Sep 05, 2013 | 3.020 | 3.050 | 3.000 | 3.050 | 0 | +0.04(+1.33%) |
Sep 04, 2013 | 3.030 | 3.050 | 2.940 | 3.010 | 0 | +0.02(+0.67%) |
Sep 03, 2013 | 3.050 | 3.080 | 2.850 | 2.990 | 0 | -0.06(-1.97%) |
Aug 30, 2013 | 3.120 | 3.130 | 3.050 | 3.050 | 0 | -0.10(-3.17%) |
Aug 29, 2013 | 3.170 | 3.205 | 3.060 | 3.150 | 0 | -0.03(-0.94%) |
Aug 28, 2013 | 3.160 | 3.210 | 3.150 | 3.180 | 0 | +0.01(+0.32%) |
Aug 27, 2013 | 3.160 | 3.170 | 3.160 | 3.170 | 0 | +0.01(+0.32%) |
Aug 26, 2013 | 3.150 | 3.220 | 3.150 | 3.160 | 0 | -0.03(-0.94%) |
Aug 23, 2013 | 3.170 | 3.250 | 3.170 | 3.190 | 0 | -0.01(-0.31%) |
Aug 22, 2013 | 3.180 | 3.280 | 3.180 | 3.200 | 0 | +0.04(+1.27%) |
Aug 21, 2013 | 3.240 | 3.270 | 3.160 | 3.160 | 0 | -0.04(-1.25%) |
Aug 20, 2013 | 3.170 | 3.310 | 3.140 | 3.200 | 0 | +0.04(+1.27%) |
Aug 19, 2013 | 3.200 | 3.255 | 3.150 | 3.160 | 0 | +0.04(+1.28%) |
Aug 16, 2013 | 3.160 | 3.190 | 3.120 | 3.120 | 0 | -0.05(-1.58%) |
Aug 15, 2013 | 3.210 | 3.255 | 3.140 | 3.170 | 11,690 | -0.11(-3.35%) |
Aug 14, 2013 | 3.160 | 3.280 | 3.150 | 3.280 | 0 | +0.16(+5.13%) |
Aug 13, 2013 | 3.220 | 3.250 | 3.120 | 3.120 | 18,496 | -0.14(-4.29%) |
Aug 12, 2013 | 3.160 | 3.265 | 3.130 | 3.260 | 35,167 | +0.05(+1.56%) |
Aug 09, 2013 | 3.230 | 3.230 | 3.150 | 3.210 | 17,860 | -0.07(-2.13%) |
Aug 08, 2013 | 3.330 | 3.330 | 3.190 | 3.280 | 16,687 | +0.01(+0.31%) |
Aug 07, 2013 | 3.220 | 3.290 | 3.170 | 3.270 | 27,505 | +0.06(+1.87%) |
Aug 06, 2013 | 3.270 | 3.270 | 3.140 | 3.210 | 28,919 | -0.04(-1.23%) |
Aug 05, 2013 | 3.221 | 3.250 | 3.180 | 3.250 | 23,966 | -0.08(-2.40%) |
Aug 02, 2013 | 3.200 | 3.330 | 3.130 | 3.330 | 24,060 | +0.09(+2.78%) |