Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.120 | 2.210 | 2.120 | 2.170 | 154,569 | +0.04(+1.88%) |
Oct 30, 2023 | 2.040 | 2.140 | 2.030 | 2.130 | 158,987 | +0.08(+3.90%) |
Oct 27, 2023 | 2.040 | 2.060 | 2.005 | 2.050 | 334,529 | +0.01(+0.49%) |
Oct 26, 2023 | 2.040 | 2.070 | 2.020 | 2.040 | 116,026 | +0.01(+0.49%) |
Oct 25, 2023 | 2.090 | 2.090 | 2.020 | 2.030 | 315,304 | -0.08(-3.79%) |
Oct 24, 2023 | 2.060 | 2.130 | 2.060 | 2.110 | 183,485 | +0.09(+4.46%) |
Oct 23, 2023 | 2.010 | 2.080 | 2.010 | 2.020 | 276,674 | -0.02(-0.98%) |
Oct 20, 2023 | 2.110 | 2.120 | 2.040 | 2.040 | 235,870 | -0.05(-2.39%) |
Oct 19, 2023 | 2.160 | 2.165 | 2.080 | 2.090 | 214,029 | -0.07(-3.24%) |
Oct 18, 2023 | 2.170 | 2.190 | 2.140 | 2.160 | 201,584 | -0.02(-0.92%) |
Oct 17, 2023 | 2.160 | 2.190 | 2.125 | 2.180 | 144,022 | +0.05(+2.35%) |
Oct 16, 2023 | 2.100 | 2.135 | 2.020 | 2.130 | 290,133 | +0.12(+5.97%) |
Oct 13, 2023 | 2.030 | 2.055 | 2.010 | 2.010 | 211,513 | -0.04(-1.95%) |
Oct 12, 2023 | 2.150 | 2.165 | 2.035 | 2.050 | 249,653 | -0.08(-3.76%) |
Oct 11, 2023 | 2.200 | 2.215 | 2.115 | 2.130 | 185,199 | -0.06(-2.74%) |
Oct 10, 2023 | 2.170 | 2.268 | 2.170 | 2.190 | 190,607 | +0.03(+1.39%) |
Oct 09, 2023 | 2.160 | 2.170 | 2.110 | 2.160 | 172,171 | +0.00(+0.00%) |
Oct 06, 2023 | 2.230 | 2.265 | 2.150 | 2.160 | 321,227 | -0.10(-4.42%) |
Oct 05, 2023 | 2.180 | 2.260 | 2.165 | 2.260 | 194,820 | +0.09(+4.15%) |
Oct 04, 2023 | 2.110 | 2.180 | 2.030 | 2.170 | 321,292 | +0.10(+5.08%) |
Oct 03, 2023 | 2.100 | 2.118 | 2.050 | 2.065 | 417,579 | -0.06(-2.59%) |
Oct 02, 2023 | 2.200 | 2.250 | 2.075 | 2.120 | 1,394,979 | -0.08(-3.64%) |
Sep 29, 2023 | 2.160 | 2.220 | 2.130 | 2.200 | 751,887 | +0.05(+2.33%) |
Sep 28, 2023 | 2.150 | 2.170 | 2.115 | 2.150 | 569,868 | +0.00(+0.00%) |
Sep 27, 2023 | 2.160 | 2.195 | 2.150 | 2.150 | 302,006 | -0.01(-0.46%) |
Sep 26, 2023 | 2.170 | 2.190 | 2.145 | 2.160 | 685,081 | -0.02(-0.92%) |
Sep 25, 2023 | 2.180 | 2.197 | 2.170 | 2.180 | 273,896 | +0.00(+0.00%) |
Sep 22, 2023 | 2.180 | 2.220 | 2.180 | 2.180 | 231,914 | +0.01(+0.46%) |
Sep 21, 2023 | 2.170 | 2.200 | 2.155 | 2.170 | 509,183 | -0.01(-0.46%) |
Sep 20, 2023 | 2.200 | 2.245 | 2.170 | 2.180 | 316,881 | -0.02(-0.91%) |
Sep 19, 2023 | 2.210 | 2.235 | 2.200 | 2.200 | 780,031 | -0.01(-0.45%) |
Sep 18, 2023 | 2.290 | 2.290 | 2.200 | 2.210 | 1,088,362 | -0.09(-3.91%) |
Sep 15, 2023 | 2.300 | 2.320 | 2.260 | 2.300 | 608,218 | +0.00(+0.00%) |
Sep 14, 2023 | 2.260 | 2.300 | 2.260 | 2.300 | 194,894 | +0.05(+2.22%) |
Sep 13, 2023 | 2.280 | 2.300 | 2.250 | 2.250 | 303,351 | -0.02(-0.88%) |
Sep 12, 2023 | 2.310 | 2.340 | 2.270 | 2.270 | 399,303 | -0.04(-1.73%) |
Sep 11, 2023 | 2.300 | 2.330 | 2.285 | 2.310 | 202,918 | +0.01(+0.43%) |
Sep 08, 2023 | 2.310 | 2.350 | 2.280 | 2.300 | 294,449 | -0.01(-0.43%) |
Sep 07, 2023 | 2.350 | 2.360 | 2.280 | 2.310 | 632,793 | -0.05(-2.12%) |
Sep 06, 2023 | 2.370 | 2.430 | 2.350 | 2.360 | 237,295 | -0.02(-0.84%) |
Sep 05, 2023 | 2.460 | 2.460 | 2.370 | 2.380 | 203,284 | -0.08(-3.25%) |
Sep 01, 2023 | 2.430 | 2.480 | 2.420 | 2.460 | 230,571 | +0.04(+1.65%) |
Aug 31, 2023 | 2.410 | 2.470 | 2.400 | 2.420 | 370,438 | -0.02(-0.82%) |
Aug 30, 2023 | 2.360 | 2.460 | 2.360 | 2.440 | 278,935 | +0.07(+2.95%) |
Aug 29, 2023 | 2.340 | 2.420 | 2.340 | 2.370 | 569,178 | +0.02(+0.85%) |
Aug 28, 2023 | 2.390 | 2.428 | 2.340 | 2.350 | 516,563 | -0.04(-1.67%) |
Aug 25, 2023 | 2.430 | 2.455 | 2.380 | 2.390 | 394,952 | -0.03(-1.24%) |
Aug 24, 2023 | 2.460 | 2.500 | 2.410 | 2.420 | 402,638 | -0.04(-1.63%) |
Aug 23, 2023 | 2.460 | 2.515 | 2.450 | 2.460 | 578,509 | +0.00(+0.00%) |
Aug 22, 2023 | 2.560 | 2.570 | 2.460 | 2.460 | 327,191 | -0.09(-3.53%) |
Aug 21, 2023 | 2.440 | 2.560 | 2.410 | 2.550 | 661,538 | +0.11(+4.51%) |
Aug 18, 2023 | 2.460 | 2.515 | 2.425 | 2.440 | 349,323 | -0.05(-2.01%) |
Aug 17, 2023 | 2.520 | 2.620 | 2.470 | 2.490 | 376,345 | -0.04(-1.58%) |
Aug 16, 2023 | 2.490 | 2.570 | 2.475 | 2.530 | 290,777 | +0.03(+1.20%) |
Aug 15, 2023 | 2.530 | 2.580 | 2.490 | 2.500 | 385,539 | -0.07(-2.72%) |
Aug 14, 2023 | 2.700 | 2.700 | 2.520 | 2.570 | 415,625 | -0.16(-5.86%) |
Aug 11, 2023 | 2.650 | 2.745 | 2.611 | 2.730 | 525,660 | +0.07(+2.63%) |
Aug 10, 2023 | 2.710 | 2.710 | 2.600 | 2.660 | 656,246 | -0.02(-0.75%) |
Aug 09, 2023 | 2.650 | 2.700 | 2.620 | 2.680 | 627,780 | +0.03(+1.13%) |
Aug 08, 2023 | 2.490 | 2.730 | 2.420 | 2.650 | 1,102,003 | +0.11(+4.33%) |
Aug 07, 2023 | 2.460 | 2.610 | 2.460 | 2.540 | 611,813 | +0.08(+3.25%) |
Aug 04, 2023 | 2.530 | 2.530 | 2.400 | 2.460 | 753,684 | -0.02(-0.81%) |
Aug 03, 2023 | 2.530 | 2.530 | 2.370 | 2.480 | 1,208,156 | -0.16(-6.06%) |
Aug 02, 2023 | 2.760 | 2.820 | 2.560 | 2.640 | 1,038,857 | -0.16(-5.71%) |