Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.17	14.17	12.83	13.02	1,143,800	-0.89(-6.40%)
Oct 29, 2020	14.11	14.16	13.62	13.91	1,184,092	-0.11(-0.78%)
Oct 28, 2020	14.10	14.38	13.79	14.02	789,912	-0.53(-3.64%)
Oct 27, 2020	14.52	14.65	13.88	14.55	576,051	+0.68(+4.90%)
Oct 26, 2020	13.85	14.18	13.61	13.87	697,432	-0.15(-1.03%)
Oct 23, 2020	14.33	14.41	13.73	14.02	1,340,000	-0.20(-1.37%)
Oct 22, 2020	14.89	14.96	14.13	14.21	1,070,793	-0.66(-4.44%)
Oct 21, 2020	15.89	16.00	14.73	14.87	1,473,590	-1.00(-6.30%)
Oct 20, 2020	16.50	16.60	15.80	15.87	785,744	-0.63(-3.82%)
Oct 19, 2020	17.02	17.29	16.41	16.50	777,752	-0.22(-1.32%)
Oct 16, 2020	17.20	17.26	16.64	16.72	651,200	-0.40(-2.34%)
Oct 15, 2020	16.80	17.25	16.11	17.12	620,432	+0.08(+0.47%)
Oct 14, 2020	16.90	17.34	16.80	17.04	806,159	+0.19(+1.13%)
Oct 13, 2020	16.47	16.88	16.14	16.85	831,887	+0.42(+2.56%)
Oct 12, 2020	17.05	17.14	16.32	16.43	794,262	-0.23(-1.38%)
Oct 09, 2020	16.31	16.90	16.30	16.66	1,093,800	+0.38(+2.33%)
Oct 08, 2020	16.80	16.80	15.89	16.28	802,793	-0.30(-1.81%)
Oct 07, 2020	16.57	17.20	16.54	16.58	953,265	+0.19(+1.16%)
Oct 06, 2020	16.52	16.75	15.93	16.39	1,169,848	-0.11(-0.67%)
Oct 05, 2020	15.64	16.69	15.56	16.50	1,360,563	+1.08(+7.00%)
Oct 02, 2020	14.50	15.58	14.31	15.42	968,900	+0.53(+3.56%)
Oct 01, 2020	14.40	14.96	14.16	14.89	841,806	+0.58(+4.05%)
Sep 30, 2020	14.04	14.71	13.87	14.31	960,796	+0.48(+3.47%)
Sep 29, 2020	13.95	14.06	13.64	13.83	620,440	-0.15(-1.07%)
Sep 28, 2020	13.77	14.01	13.31	13.98	860,224	+0.47(+3.48%)
Sep 25, 2020	13.45	13.65	13.11	13.51	665,600	+0.08(+0.60%)
Sep 24, 2020	13.69	14.18	13.35	13.43	966,700	-0.41(-2.96%)
Sep 23, 2020	14.10	14.44	13.80	13.84	807,438	-0.28(-1.98%)
Sep 22, 2020	13.47	14.16	13.27	14.12	739,650	+0.70(+5.22%)
Sep 21, 2020	13.34	13.53	13.14	13.42	855,093	-0.10(-0.74%)
Sep 18, 2020	13.51	13.88	13.27	13.52	1,726,000	+0.21(+1.58%)
Sep 17, 2020	13.60	13.86	13.20	13.31	886,368	-0.45(-3.27%)
Sep 16, 2020	14.10	14.32	13.73	13.76	1,348,646	-0.28(-1.99%)
Sep 15, 2020	13.25	14.23	13.12	14.04	2,270,900	+0.83(+6.28%)
Sep 14, 2020	13.44	13.70	13.19	13.21	1,009,849	-0.09(-0.68%)
Sep 11, 2020	13.72	14.01	13.26	13.30	1,046,000	-0.36(-2.64%)
Sep 10, 2020	13.68	14.33	13.63	13.66	1,142,500	+0.10(+0.74%)
Sep 09, 2020	13.79	13.94	13.31	13.56	1,339,438	+0.18(+1.35%)
Sep 08, 2020	13.48	13.91	13.22	13.38	1,561,167	-0.10(-0.78%)
Sep 04, 2020	14.55	14.87	12.56	13.48	2,748,600	-1.15(-7.83%)
Sep 03, 2020	17.23	17.29	14.19	14.63	3,454,193	-2.62(-15.19%)
Sep 02, 2020	18.16	18.46	15.98	17.25	3,250,903	-0.26(-1.48%)
Sep 01, 2020	16.17	18.18	16.02	17.51	3,980,201	+1.82(+11.60%)
Aug 31, 2020	15.41	15.94	15.08	15.69	1,331,088	+0.50(+3.29%)
Aug 28, 2020	15.96	16.03	15.13	15.19	1,884,700	-0.26(-1.68%)
Aug 27, 2020	17.03	17.11	15.35	15.45	1,775,897	-1.61(-9.44%)
Aug 26, 2020	16.19	17.14	16.13	17.06	2,188,543	+1.10(+6.89%)
Aug 25, 2020	17.09	17.09	15.91	15.96	946,153	-1.12(-6.56%)
Aug 24, 2020	17.20	17.50	16.76	17.08	503,714	-0.09(-0.52%)
Aug 21, 2020	17.02	17.70	16.89	17.17	985,900	+0.34(+2.02%)
Aug 20, 2020	17.32	17.44	16.82	16.83	561,966	-0.60(-3.44%)
Aug 19, 2020	17.16	18.03	17.13	17.43	753,447	+0.25(+1.46%)
Aug 18, 2020	17.21	17.33	16.82	17.18	1,126,424	-0.02(-0.12%)
Aug 17, 2020	16.65	17.37	16.61	17.20	834,296	+0.62(+3.74%)
Aug 14, 2020	16.40	16.85	16.24	16.58	428,400	+0.14(+0.85%)
Aug 13, 2020	16.35	16.69	16.09	16.44	595,257	+0.05(+0.27%)
Aug 12, 2020	16.00	16.50	16.00	16.39	761,329	+0.46(+2.85%)
Aug 11, 2020	16.60	16.60	15.83	15.94	632,745	-0.58(-3.51%)
Aug 10, 2020	17.09	17.49	16.46	16.52	581,646	-0.24(-1.43%)
Aug 07, 2020	16.88	17.04	16.55	16.76	426,100	-0.12(-0.71%)
Aug 06, 2020	17.13	17.20	16.67	16.88	546,156	-0.21(-1.23%)
Aug 05, 2020	16.66	17.34	16.61	17.09	1,279,618	+0.39(+2.34%)
Aug 04, 2020	16.51	16.76	16.38	16.70	799,677	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.