Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.90	15.20	14.75	14.85	427,360	-0.05(-0.34%)
Oct 28, 2016	14.90	15.35	14.50	14.90	388,798	-0.05(-0.33%)
Oct 27, 2016	15.30	15.75	14.85	14.95	388,397	-0.20(-1.32%)
Oct 26, 2016	15.45	15.55	15.03	15.15	316,438	-0.30(-1.94%)
Oct 25, 2016	15.85	16.20	15.30	15.45	617,660	-0.40(-2.52%)
Oct 24, 2016	15.85	16.25	15.65	15.85	371,106	+0.02(+0.13%)
Oct 21, 2016	15.88	16.09	15.75	15.83	348,468	-0.11(-0.69%)
Oct 20, 2016	15.56	16.14	15.50	15.94	404,204	+0.33(+2.11%)
Oct 19, 2016	16.06	16.06	15.59	15.61	393,578	-0.48(-2.98%)
Oct 18, 2016	16.03	16.26	15.75	16.09	522,875	+0.12(+0.75%)
Oct 17, 2016	16.22	16.22	15.82	15.97	518,199	-0.17(-1.05%)
Oct 14, 2016	16.95	17.19	16.13	16.14	545,249	-1.18(-6.81%)
Oct 13, 2016	17.03	17.42	16.65	17.32	678,397	+0.18(+1.05%)
Oct 12, 2016	17.41	17.57	17.10	17.14	458,486	-0.27(-1.55%)
Oct 11, 2016	17.47	17.52	17.10	17.41	862,279	-0.22(-1.25%)
Oct 10, 2016	16.89	17.65	16.88	17.63	592,752	+0.80(+4.75%)
Oct 07, 2016	16.79	16.94	16.45	16.83	646,690	+0.00(+0.00%)
Oct 06, 2016	16.42	17.20	16.34	16.83	1,134,731	+0.58(+3.57%)
Oct 05, 2016	16.22	16.56	16.14	16.25	433,512	+0.02(+0.12%)
Oct 04, 2016	16.45	16.52	16.07	16.23	459,400	-0.13(-0.79%)
Oct 03, 2016	16.62	16.63	16.20	16.36	555,074	-0.28(-1.68%)
Sep 30, 2016	16.40	17.26	16.20	16.64	1,226,146	+0.38(+2.34%)
Sep 29, 2016	16.71	16.88	15.62	16.26	1,505,558	-0.44(-2.63%)
Sep 28, 2016	16.78	16.86	16.21	16.70	946,754	-0.13(-0.77%)
Sep 27, 2016	16.98	17.21	16.57	16.83	877,146	-0.22(-1.29%)
Sep 26, 2016	16.77	17.10	16.44	17.05	1,115,140	+0.24(+1.43%)
Sep 23, 2016	16.89	17.23	16.20	16.81	2,476,041	+0.19(+1.14%)
Sep 22, 2016	15.52	18.00	15.15	16.62	3,229,472	+1.06(+6.81%)
Sep 21, 2016	15.32	15.60	15.04	15.56	634,572	+0.27(+1.77%)
Sep 20, 2016	15.41	15.48	15.05	15.29	897,128	+0.09(+0.59%)
Sep 19, 2016	15.55	15.66	15.19	15.20	626,758	-0.35(-2.25%)
Sep 16, 2016	15.70	15.90	15.49	15.55	1,097,237	-0.18(-1.14%)
Sep 15, 2016	15.82	16.00	15.65	15.73	1,458,933	-0.19(-1.19%)
Sep 14, 2016	15.71	16.25	15.38	15.92	1,050,360	+0.20(+1.27%)
Sep 13, 2016	15.99	16.21	15.53	15.72	699,303	-0.38(-2.36%)
Sep 12, 2016	15.75	16.25	15.75	16.10	651,520	+0.26(+1.64%)
Sep 09, 2016	16.00	16.10	15.83	15.84	500,510	-0.24(-1.49%)
Sep 08, 2016	16.14	16.22	15.77	16.08	520,353	-0.19(-1.17%)
Sep 07, 2016	16.00	16.50	12.93	16.27	1,310,444	+0.20(+1.21%)
Sep 06, 2016	15.70	16.28	15.63	16.07	1,163,023	+0.52(+3.38%)
Sep 02, 2016	15.26	15.55	15.55	15.55	443,000	+0.26(+1.70%)
Sep 01, 2016	15.36	15.48	15.05	15.29	561,645	-0.09(-0.59%)
Aug 31, 2016	15.45	15.67	15.35	15.38	614,036	-0.34(-2.16%)
Aug 30, 2016	15.32	16.02	15.24	15.72	1,008,712	+0.46(+3.01%)
Aug 29, 2016	15.30	15.64	15.08	15.26	1,212,477	-0.07(-0.46%)
Aug 26, 2016	14.50	15.38	14.18	15.33	2,668,441	+1.16(+8.19%)
Aug 25, 2016	11.76	15.24	11.58	14.17	5,555,832	+2.42(+20.60%)
Aug 24, 2016	12.32	12.54	11.66	11.75	547,480	-0.50(-4.08%)
Aug 23, 2016	12.49	12.69	12.18	12.25	586,512	-0.24(-1.92%)
Aug 22, 2016	12.22	12.54	12.17	12.49	441,260	+0.30(+2.46%)
Aug 19, 2016	12.34	12.57	12.14	12.19	355,327	-0.20(-1.61%)
Aug 18, 2016	12.41	12.70	12.32	12.39	264,230	+0.03(+0.24%)
Aug 17, 2016	12.58	12.70	12.32	12.36	309,605	-0.19(-1.51%)
Aug 16, 2016	12.67	12.93	12.47	12.55	443,587	-0.13(-1.03%)
Aug 15, 2016	12.80	12.97	12.64	12.68	340,860	-0.12(-0.94%)
Aug 12, 2016	12.98	13.15	12.63	12.80	534,017	-0.16(-1.23%)
Aug 11, 2016	12.27	13.28	12.22	12.96	1,404,966	+0.70(+5.71%)
Aug 10, 2016	12.39	12.59	12.16	12.26	465,152	-0.17(-1.37%)
Aug 09, 2016	12.13	12.44	12.08	12.43	378,908	+0.30(+2.47%)
Aug 08, 2016	12.37	12.45	12.11	12.13	389,408	-0.26(-2.10%)
Aug 05, 2016	12.02	12.40	11.91	12.39	567,176	+0.38(+3.16%)
Aug 04, 2016	11.98	12.17	11.96	12.01	397,423	+0.05(+0.42%)
Aug 03, 2016	11.93	12.09	11.79	11.96	285,275	+0.03(+0.25%)
Aug 02, 2016	12.09	12.15	11.72	11.93	468,342	-0.22(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.