Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.819 | 1.820 | 1.761 | 1.810 | 10,245 | -0.01(-0.55%) |
Oct 30, 2023 | 1.780 | 1.840 | 1.775 | 1.820 | 20,198 | +0.07(+4.00%) |
Oct 27, 2023 | 1.810 | 1.810 | 1.750 | 1.750 | 29,705 | -0.06(-3.31%) |
Oct 26, 2023 | 1.850 | 1.850 | 1.800 | 1.810 | 13,773 | -0.02(-1.09%) |
Oct 25, 2023 | 1.870 | 1.940 | 1.830 | 1.830 | 33,854 | -0.07(-3.68%) |
Oct 24, 2023 | 1.960 | 2.050 | 1.770 | 1.900 | 32,682 | -0.06(-3.06%) |
Oct 23, 2023 | 1.860 | 1.960 | 1.850 | 1.960 | 32,655 | +0.05(+2.62%) |
Oct 20, 2023 | 1.840 | 1.950 | 1.778 | 1.910 | 37,306 | +0.03(+1.60%) |
Oct 19, 2023 | 1.820 | 1.900 | 1.791 | 1.880 | 36,929 | +0.09(+5.03%) |
Oct 18, 2023 | 1.790 | 1.900 | 1.750 | 1.790 | 34,736 | +0.02(+1.13%) |
Oct 17, 2023 | 1.840 | 1.890 | 1.750 | 1.770 | 25,638 | -0.02(-1.12%) |
Oct 16, 2023 | 1.750 | 1.830 | 1.690 | 1.790 | 63,558 | +0.01(+0.56%) |
Oct 13, 2023 | 1.750 | 1.863 | 1.750 | 1.780 | 19,688 | +0.03(+1.71%) |
Oct 12, 2023 | 1.830 | 1.830 | 1.750 | 1.750 | 17,887 | -0.07(-3.85%) |
Oct 11, 2023 | 1.910 | 1.950 | 1.820 | 1.820 | 28,689 | -0.09(-4.71%) |
Oct 10, 2023 | 1.890 | 1.950 | 1.850 | 1.910 | 24,277 | +0.06(+3.24%) |
Oct 09, 2023 | 1.840 | 1.950 | 1.830 | 1.850 | 45,735 | -0.05(-2.63%) |
Oct 06, 2023 | 2.000 | 2.000 | 1.900 | 1.900 | 18,247 | -0.09(-4.52%) |
Oct 05, 2023 | 2.010 | 2.090 | 1.970 | 1.990 | 43,369 | -0.03(-1.49%) |
Oct 04, 2023 | 2.000 | 2.200 | 2.000 | 2.020 | 47,536 | -0.08(-3.81%) |
Oct 03, 2023 | 2.520 | 2.590 | 2.100 | 2.100 | 46,095 | -0.49(-18.92%) |
Oct 02, 2023 | 2.590 | 2.590 | 2.360 | 2.590 | 79,808 | +0.19(+7.92%) |
Sep 29, 2023 | 2.230 | 2.450 | 2.160 | 2.400 | 113,860 | +0.22(+10.09%) |
Sep 28, 2023 | 2.140 | 2.240 | 2.000 | 2.180 | 60,964 | +0.08(+3.81%) |
Sep 27, 2023 | 1.980 | 2.100 | 1.910 | 2.100 | 35,233 | +0.08(+3.96%) |
Sep 26, 2023 | 1.820 | 2.050 | 1.750 | 2.020 | 58,425 | +0.22(+12.22%) |
Sep 25, 2023 | 1.770 | 1.920 | 1.770 | 1.800 | 29,120 | +0.04(+2.27%) |
Sep 22, 2023 | 1.890 | 2.090 | 1.740 | 1.760 | 96,334 | +0.03(+1.73%) |
Sep 21, 2023 | 1.970 | 1.970 | 1.700 | 1.730 | 47,473 | -0.09(-4.95%) |
Sep 20, 2023 | 1.890 | 1.895 | 1.790 | 1.820 | 17,282 | -0.06(-3.19%) |
Sep 19, 2023 | 1.960 | 1.960 | 1.860 | 1.880 | 35,845 | -0.08(-4.08%) |
Sep 18, 2023 | 2.090 | 2.090 | 1.920 | 1.960 | 37,990 | -0.13(-6.22%) |
Sep 15, 2023 | 2.040 | 2.090 | 2.000 | 2.090 | 35,734 | +0.06(+2.96%) |
Sep 14, 2023 | 2.060 | 2.145 | 2.030 | 2.030 | 34,450 | -0.03(-1.46%) |
Sep 13, 2023 | 2.230 | 2.230 | 2.020 | 2.060 | 44,644 | -0.08(-3.74%) |
Sep 12, 2023 | 2.230 | 2.300 | 2.070 | 2.140 | 23,757 | -0.11(-4.89%) |
Sep 11, 2023 | 2.120 | 2.250 | 2.050 | 2.250 | 83,278 | +0.15(+7.14%) |
Sep 08, 2023 | 2.360 | 2.360 | 2.100 | 2.100 | 54,034 | -0.30(-12.50%) |
Sep 07, 2023 | 2.350 | 2.490 | 2.282 | 2.400 | 24,039 | +0.01(+0.42%) |
Sep 06, 2023 | 2.540 | 2.540 | 2.300 | 2.390 | 29,184 | -0.07(-2.85%) |
Sep 05, 2023 | 2.590 | 2.606 | 2.401 | 2.460 | 22,701 | -0.05(-1.99%) |
Sep 01, 2023 | 2.610 | 2.630 | 2.399 | 2.510 | 53,608 | -0.09(-3.46%) |
Aug 31, 2023 | 2.330 | 2.610 | 2.230 | 2.600 | 110,407 | +0.37(+16.59%) |
Aug 30, 2023 | 2.140 | 2.250 | 2.140 | 2.230 | 48,945 | +0.13(+6.19%) |
Aug 29, 2023 | 2.080 | 2.160 | 2.030 | 2.100 | 37,666 | +0.03(+1.45%) |
Aug 28, 2023 | 2.093 | 2.093 | 2.000 | 2.070 | 13,827 | +0.01(+0.49%) |
Aug 25, 2023 | 2.090 | 2.100 | 2.050 | 2.060 | 4,516 | -0.02(-0.96%) |
Aug 24, 2023 | 2.110 | 2.105 | 2.030 | 2.080 | 12,974 | -0.03(-1.42%) |
Aug 23, 2023 | 2.110 | 2.121 | 2.070 | 2.110 | 18,138 | -0.01(-0.47%) |
Aug 22, 2023 | 2.180 | 2.180 | 2.100 | 2.120 | 18,993 | -0.01(-0.47%) |
Aug 21, 2023 | 2.220 | 2.220 | 2.100 | 2.130 | 20,168 | -0.01(-0.47%) |
Aug 18, 2023 | 2.170 | 2.210 | 2.060 | 2.140 | 43,202 | -0.03(-1.38%) |
Aug 17, 2023 | 2.130 | 2.200 | 2.060 | 2.170 | 29,194 | +0.08(+3.83%) |
Aug 16, 2023 | 2.190 | 2.230 | 2.000 | 2.090 | 61,766 | -0.09(-4.13%) |
Aug 15, 2023 | 2.060 | 2.230 | 2.060 | 2.180 | 53,372 | +0.05(+2.35%) |
Aug 14, 2023 | 2.230 | 2.230 | 2.040 | 2.130 | 54,931 | -0.08(-3.62%) |
Aug 11, 2023 | 2.250 | 2.250 | 2.150 | 2.210 | 30,137 | -0.04(-1.78%) |
Aug 10, 2023 | 2.500 | 2.500 | 2.120 | 2.250 | 82,356 | -0.05(-2.18%) |
Aug 09, 2023 | 2.650 | 2.660 | 2.200 | 2.300 | 167,553 | -0.29(-11.19%) |
Aug 08, 2023 | 2.750 | 2.760 | 2.490 | 2.590 | 56,214 | -0.06(-2.26%) |
Aug 07, 2023 | 2.730 | 2.802 | 2.590 | 2.650 | 60,195 | -0.11(-3.99%) |
Aug 04, 2023 | 2.830 | 2.840 | 2.600 | 2.760 | 28,554 | -0.02(-0.72%) |
Aug 03, 2023 | 2.850 | 2.880 | 2.700 | 2.780 | 27,331 | +0.04(+1.46%) |
Aug 02, 2023 | 2.907 | 2.950 | 2.650 | 2.740 | 28,851 | -0.19(-6.48%) |