Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.840 | 1.860 | 1.800 | 1.830 | 117,050 | -0.01(-0.54%) |
Oct 30, 2023 | 1.800 | 1.840 | 1.770 | 1.840 | 94,965 | +0.06(+3.37%) |
Oct 27, 2023 | 1.850 | 1.850 | 1.760 | 1.780 | 124,339 | -0.06(-3.26%) |
Oct 26, 2023 | 1.870 | 1.870 | 1.790 | 1.840 | 143,887 | +0.04(+2.22%) |
Oct 25, 2023 | 1.880 | 1.880 | 1.790 | 1.800 | 359,133 | -0.10(-5.26%) |
Oct 24, 2023 | 1.920 | 1.940 | 1.890 | 1.900 | 106,251 | +0.00(+0.00%) |
Oct 23, 2023 | 1.930 | 1.950 | 1.890 | 1.900 | 93,574 | -0.03(-1.55%) |
Oct 20, 2023 | 1.960 | 1.970 | 1.890 | 1.930 | 158,270 | -0.02(-1.03%) |
Oct 19, 2023 | 1.990 | 2.000 | 1.950 | 1.950 | 115,522 | -0.05(-2.50%) |
Oct 18, 2023 | 2.080 | 2.080 | 1.995 | 2.000 | 157,130 | -0.12(-5.66%) |
Oct 17, 2023 | 1.990 | 2.140 | 1.990 | 2.120 | 173,056 | +0.05(+2.42%) |
Oct 16, 2023 | 2.050 | 2.090 | 2.020 | 2.070 | 139,615 | +0.05(+2.48%) |
Oct 13, 2023 | 2.070 | 2.070 | 1.990 | 2.020 | 93,831 | -0.04(-1.94%) |
Oct 12, 2023 | 2.080 | 2.090 | 2.030 | 2.060 | 108,456 | -0.02(-0.96%) |
Oct 11, 2023 | 2.070 | 2.100 | 2.050 | 2.080 | 66,252 | +0.00(+0.00%) |
Oct 10, 2023 | 2.030 | 2.120 | 2.030 | 2.080 | 96,577 | +0.06(+2.97%) |
Oct 09, 2023 | 2.050 | 2.080 | 2.020 | 2.020 | 79,245 | -0.06(-2.88%) |
Oct 06, 2023 | 1.990 | 2.100 | 1.980 | 2.080 | 162,637 | +0.08(+4.00%) |
Oct 05, 2023 | 2.080 | 2.080 | 1.960 | 2.000 | 267,093 | -0.06(-2.91%) |
Oct 04, 2023 | 2.050 | 2.085 | 2.020 | 2.060 | 141,988 | +0.01(+0.49%) |
Oct 03, 2023 | 2.060 | 2.090 | 2.019 | 2.050 | 107,316 | -0.01(-0.49%) |
Oct 02, 2023 | 2.050 | 2.080 | 2.010 | 2.060 | 167,184 | -0.01(-0.48%) |
Sep 29, 2023 | 2.190 | 2.190 | 2.060 | 2.070 | 186,818 | -0.03(-1.43%) |
Sep 28, 2023 | 2.180 | 2.220 | 2.070 | 2.100 | 152,543 | -0.10(-4.55%) |
Sep 27, 2023 | 2.090 | 2.300 | 2.070 | 2.200 | 427,635 | -0.04(-1.79%) |
Sep 26, 2023 | 2.220 | 2.270 | 2.210 | 2.240 | 82,504 | -0.02(-0.88%) |
Sep 25, 2023 | 2.220 | 2.285 | 2.245 | 2.260 | 365,380 | +0.04(+1.80%) |
Sep 22, 2023 | 2.390 | 2.451 | 2.200 | 2.220 | 154,417 | -0.12(-5.13%) |
Sep 21, 2023 | 2.300 | 2.375 | 2.275 | 2.340 | 129,694 | +0.00(+0.00%) |
Sep 20, 2023 | 2.400 | 2.410 | 2.330 | 2.340 | 81,896 | -0.06(-2.50%) |
Sep 19, 2023 | 2.350 | 2.490 | 2.350 | 2.400 | 206,179 | +0.03(+1.27%) |
Sep 18, 2023 | 2.380 | 2.380 | 2.250 | 2.370 | 263,470 | +0.01(+0.42%) |
Sep 15, 2023 | 2.440 | 2.440 | 2.350 | 2.360 | 462,006 | -0.08(-3.28%) |
Sep 14, 2023 | 2.380 | 2.480 | 2.380 | 2.440 | 96,895 | +0.09(+3.83%) |
Sep 13, 2023 | 2.400 | 2.600 | 2.330 | 2.350 | 129,621 | -0.05(-2.08%) |
Sep 12, 2023 | 2.450 | 2.510 | 2.390 | 2.400 | 86,043 | -0.05(-2.04%) |
Sep 11, 2023 | 2.530 | 2.580 | 2.440 | 2.450 | 139,557 | -0.09(-3.54%) |
Sep 08, 2023 | 2.370 | 2.550 | 2.300 | 2.540 | 271,455 | +0.16(+6.72%) |
Sep 07, 2023 | 2.480 | 2.480 | 2.370 | 2.380 | 203,522 | -0.12(-4.80%) |
Sep 06, 2023 | 2.550 | 2.550 | 2.439 | 2.500 | 106,880 | -0.07(-2.72%) |
Sep 05, 2023 | 2.560 | 2.635 | 2.480 | 2.570 | 363,133 | +0.11(+4.47%) |
Sep 01, 2023 | 2.420 | 2.520 | 2.420 | 2.460 | 201,899 | +0.07(+2.93%) |
Aug 31, 2023 | 2.340 | 2.420 | 2.330 | 2.390 | 221,765 | +0.04(+1.70%) |
Aug 30, 2023 | 2.230 | 2.370 | 2.230 | 2.350 | 215,057 | +0.10(+4.44%) |
Aug 29, 2023 | 2.140 | 2.270 | 2.130 | 2.250 | 227,914 | +0.12(+5.63%) |
Aug 28, 2023 | 2.120 | 2.210 | 2.110 | 2.130 | 316,094 | +0.00(+0.00%) |
Aug 25, 2023 | 2.240 | 2.250 | 2.070 | 2.130 | 98,168 | -0.11(-4.91%) |
Aug 24, 2023 | 2.420 | 2.425 | 2.206 | 2.240 | 160,239 | -0.22(-8.94%) |
Aug 23, 2023 | 2.230 | 2.580 | 2.190 | 2.460 | 741,912 | +0.25(+11.31%) |
Aug 22, 2023 | 2.190 | 2.220 | 2.115 | 2.210 | 182,142 | +0.04(+1.84%) |
Aug 21, 2023 | 2.030 | 2.185 | 2.010 | 2.170 | 165,961 | +0.12(+5.85%) |
Aug 18, 2023 | 2.060 | 2.120 | 2.040 | 2.050 | 123,097 | -0.03(-1.44%) |
Aug 17, 2023 | 2.150 | 2.170 | 2.060 | 2.080 | 130,738 | -0.08(-3.70%) |
Aug 16, 2023 | 2.190 | 2.265 | 2.160 | 2.160 | 140,509 | -0.05(-2.26%) |
Aug 15, 2023 | 2.260 | 2.260 | 2.200 | 2.210 | 109,517 | -0.06(-2.64%) |
Aug 14, 2023 | 2.240 | 2.290 | 2.210 | 2.270 | 90,453 | +0.02(+0.89%) |
Aug 11, 2023 | 2.190 | 2.260 | 2.170 | 2.250 | 121,510 | +0.05(+2.27%) |
Aug 10, 2023 | 2.270 | 2.320 | 2.170 | 2.200 | 156,506 | -0.06(-2.65%) |
Aug 09, 2023 | 2.310 | 2.335 | 2.260 | 2.260 | 139,551 | -0.05(-2.16%) |
Aug 08, 2023 | 2.310 | 2.345 | 2.275 | 2.310 | 77,508 | -0.03(-1.28%) |
Aug 07, 2023 | 2.330 | 2.350 | 2.280 | 2.340 | 117,738 | +0.02(+0.86%) |
Aug 04, 2023 | 2.460 | 2.490 | 2.310 | 2.320 | 162,148 | -0.13(-5.31%) |
Aug 03, 2023 | 2.280 | 2.510 | 2.280 | 2.450 | 555,178 | +0.13(+5.60%) |
Aug 02, 2023 | 2.270 | 2.400 | 2.270 | 2.320 | 300,875 | -0.01(-0.43%) |