Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 4.150 | 4.150 | 4.060 | 4.120 | 2,515 | +0.05(+1.23%) |
Oct 30, 2014 | 4.030 | 4.150 | 4.030 | 4.070 | 6,021 | +0.03(+0.74%) |
Oct 29, 2014 | 4.070 | 4.120 | 4.040 | 4.040 | 2,510 | -0.11(-2.65%) |
Oct 28, 2014 | 3.970 | 4.150 | 3.970 | 4.150 | 18,153 | +0.00(+0.00%) |
Oct 27, 2014 | 4.040 | 4.210 | 4.040 | 4.150 | 6,735 | +0.05(+1.22%) |
Oct 24, 2014 | 4.100 | 4.100 | 4.010 | 4.100 | 28,573 | +0.06(+1.49%) |
Oct 23, 2014 | 4.090 | 4.140 | 4.040 | 4.040 | 41,199 | -0.02(-0.49%) |
Oct 22, 2014 | 4.030 | 4.110 | 3.930 | 4.060 | 44,358 | +0.05(+1.25%) |
Oct 21, 2014 | 3.920 | 4.080 | 3.920 | 4.010 | 187,361 | -0.04(-0.87%) |
Oct 20, 2014 | 3.970 | 4.080 | 3.970 | 4.045 | 8,489 | +0.04(+1.12%) |
Oct 17, 2014 | 4.040 | 4.050 | 3.943 | 4.000 | 11,790 | +0.04(+1.01%) |
Oct 16, 2014 | 3.860 | 4.000 | 3.860 | 3.960 | 7,600 | -0.04(-1.00%) |
Oct 15, 2014 | 3.750 | 4.050 | 3.750 | 4.000 | 88,170 | +0.00(+0.00%) |
Oct 14, 2014 | 4.000 | 4.020 | 3.780 | 4.000 | 33,372 | +0.02(+0.38%) |
Oct 13, 2014 | 4.000 | 4.000 | 3.900 | 3.985 | 16,086 | -0.02(-0.38%) |
Oct 10, 2014 | 3.993 | 4.065 | 3.950 | 4.000 | 12,245 | -0.10(-2.44%) |
Oct 09, 2014 | 4.060 | 4.110 | 4.000 | 4.100 | 115,033 | -0.15(-3.53%) |
Oct 08, 2014 | 4.220 | 4.260 | 3.950 | 4.250 | 94,120 | +0.25(+6.25%) |
Oct 07, 2014 | 3.950 | 4.050 | 3.940 | 4.000 | 15,162 | -0.13(-3.15%) |
Oct 06, 2014 | 3.900 | 4.160 | 3.770 | 4.130 | 14,260 | -0.02(-0.48%) |
Oct 03, 2014 | 4.000 | 4.290 | 3.910 | 4.150 | 38,348 | -0.12(-2.81%) |
Oct 02, 2014 | 4.080 | 4.270 | 3.740 | 4.270 | 32,502 | +0.17(+4.15%) |
Oct 01, 2014 | 4.210 | 4.210 | 4.030 | 4.100 | 105,903 | -0.11(-2.61%) |
Sep 30, 2014 | 4.140 | 4.250 | 4.000 | 4.210 | 26,059 | -0.02(-0.47%) |
Sep 29, 2014 | 4.390 | 4.390 | 4.000 | 4.230 | 138,666 | -0.17(-3.86%) |
Sep 26, 2014 | 4.000 | 4.400 | 4.000 | 4.400 | 161,486 | +0.40(+10.00%) |
Sep 25, 2014 | 4.350 | 4.440 | 3.800 | 4.000 | 29,760 | -0.34(-7.83%) |
Sep 24, 2014 | 3.700 | 4.340 | 3.610 | 4.340 | 94,422 | +0.08(+1.88%) |
Sep 23, 2014 | 4.450 | 4.450 | 3.900 | 4.260 | 81,702 | -0.09(-2.07%) |