Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.74	18.75	18.73	18.75	12,964	-0.01(-0.04%)
Oct 29, 2015	18.70	18.79	18.70	18.75	40,447	-0.04(-0.24%)
Oct 27, 2015	18.80	18.80	18.80	18.80	265	+0.01(+0.08%)
Oct 26, 2015	18.78	18.78	18.78	18.78	265	+0.03(+0.16%)
Oct 23, 2015	18.81	18.81	18.73	18.75	1,924	-0.05(-0.24%)
Oct 21, 2015	18.79	18.80	18.80	18.80	930	+0.01(+0.04%)
Oct 20, 2015	18.78	18.79	18.78	18.79	588	-0.01(-0.04%)
Oct 19, 2015	18.80	18.80	18.80	18.80	134	+0.01(+0.06%)
Oct 16, 2015	18.75	18.79	18.75	18.79	4,916	-0.01(-0.06%)
Oct 15, 2015	18.78	18.80	18.78	18.80	3,189	-0.01(-0.04%)
Oct 14, 2015	18.81	18.81	18.81	18.81	2,657	+0.04(+0.22%)
Oct 13, 2015	18.77	18.78	18.71	18.76	9,056	+0.04(+0.23%)
Oct 12, 2015	18.76	18.78	18.72	18.72	15,862	-0.03(-0.16%)
Oct 09, 2015	18.77	18.77	18.71	18.75	532	-0.03(-0.16%)
Oct 08, 2015	18.77	18.78	18.77	18.78	3,023	-0.01(-0.04%)
Oct 07, 2015	18.79	18.79	18.79	18.79	22,478	-0.02(-0.12%)
Oct 06, 2015	18.81	18.82	18.81	18.81	30,379	+0.02(+0.08%)
Oct 05, 2015	18.80	18.80	18.80	18.80	3,455	-0.02(-0.12%)
Oct 02, 2015	18.87	18.87	18.81	18.82	1,871	+0.06(+0.32%)
Oct 01, 2015	18.78	18.78	18.76	18.76	3,534	-0.00(-0.03%)
Sep 30, 2015	18.73	18.77	18.73	18.77	4,213	+0.06(+0.32%)
Sep 29, 2015	18.73	18.73	18.71	18.71	293	-0.02(-0.12%)
Sep 25, 2015	18.72	18.73	18.73	18.73	5,329	+0.02(+0.08%)
Sep 24, 2015	18.73	18.73	18.71	18.71	799	+0.03(+0.16%)
Sep 23, 2015	18.69	18.74	18.68	18.68	5,563	-0.05(-0.28%)
Sep 22, 2015	18.74	18.75	18.74	18.74	8,926	-0.07(-0.40%)
Sep 18, 2015	18.81	18.81	18.81	18.81	266	+0.14(+0.72%)
Sep 17, 2015	18.68	18.68	18.68	18.68	2,664	-0.01(-0.04%)
Sep 15, 2015	18.69	18.68	18.68	18.68	17,719	+0.01(+0.04%)
Sep 14, 2015	18.69	18.69	18.68	18.68	652	+0.00(+0.00%)
Sep 11, 2015	18.68	18.68	18.68	18.68	133	-0.02(-0.08%)
Sep 10, 2015	18.69	18.69	18.69	18.69	134	+0.01(+0.04%)
Sep 09, 2015	18.65	18.68	18.65	18.68	411	-0.03(-0.16%)
Sep 08, 2015	18.71	18.71	18.71	18.71	1,998	-0.01(-0.04%)
Sep 04, 2015	18.80	18.72	18.72	18.72	1,865	-0.03(-0.16%)
Sep 03, 2015	18.72	18.75	18.71	18.75	3,461	+0.05(+0.28%)
Sep 02, 2015	18.70	18.70	18.70	18.70	419	-0.17(-0.92%)
Sep 01, 2015	18.87	18.87	18.87	18.87	277	+0.17(+0.89%)
Aug 31, 2015	18.69	18.70	18.68	18.70	1,716	+0.02(+0.12%)
Aug 28, 2015	18.92	18.92	18.66	18.68	14,201	+0.02(+0.08%)
Aug 27, 2015	18.67	18.67	18.67	18.67	625	+0.04(+0.24%)
Aug 26, 2015	18.64	18.64	18.62	18.62	1,068	-0.07(-0.36%)
Aug 25, 2015	18.69	18.69	18.69	18.69	1,068	-0.31(-1.62%)
Aug 24, 2015	19.00	19.00	19.00	19.00	534	+0.33(+1.76%)
Aug 20, 2015	18.69	18.67	18.67	18.67	1,736	+0.03(+0.17%)
Aug 19, 2015	18.63	18.64	18.63	18.64	12,193	+0.03(+0.18%)
Aug 18, 2015	18.61	18.61	18.58	18.60	1,976	-0.05(-0.26%)
Aug 13, 2015	18.65	18.65	18.65	18.65	3,071	-0.01(-0.04%)
Aug 11, 2015	18.66	18.66	18.66	18.66	1,068	-0.01(-0.08%)
Aug 06, 2015	18.67	18.67	18.67	18.67	400	-0.02(-0.12%)
Aug 04, 2015	18.70	18.70	18.70	18.70	1,068	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.