Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.590 | 1.620 | 1.570 | 1.610 | 43,507 | -0.00(-0.01%) |
Oct 30, 2006 | 1.690 | 1.690 | 1.530 | 1.610 | 150,217 | -0.09(-5.29%) |
Oct 27, 2006 | 1.740 | 1.740 | 1.680 | 1.700 | 121,181 | +0.00(+0.00%) |
Oct 26, 2006 | 1.750 | 1.750 | 1.700 | 1.700 | 121,262 | -0.05(-2.86%) |
Oct 25, 2006 | 1.780 | 1.790 | 1.740 | 1.750 | 116,500 | -0.04(-2.23%) |
Oct 24, 2006 | 1.790 | 1.810 | 1.780 | 1.790 | 40,855 | -0.02(-1.10%) |
Oct 23, 2006 | 1.780 | 1.850 | 1.770 | 1.810 | 44,802 | +0.01(+0.56%) |
Oct 20, 2006 | 1.790 | 1.840 | 1.790 | 1.800 | 52,330 | +0.01(+0.56%) |
Oct 19, 2006 | 1.870 | 1.870 | 1.770 | 1.790 | 101,000 | -0.06(-3.24%) |
Oct 18, 2006 | 1.900 | 1.900 | 1.850 | 1.850 | 45,408 | -0.04(-2.12%) |
Oct 17, 2006 | 1.930 | 1.950 | 1.850 | 1.890 | 129,193 | -0.03(-1.56%) |
Oct 16, 2006 | 1.820 | 1.920 | 1.800 | 1.920 | 133,135 | +0.11(+6.08%) |
Oct 13, 2006 | 1.750 | 1.820 | 1.750 | 1.810 | 56,022 | +0.04(+2.26%) |
Oct 12, 2006 | 1.770 | 1.840 | 1.750 | 1.770 | 102,706 | +0.02(+1.14%) |
Oct 11, 2006 | 1.800 | 1.800 | 1.730 | 1.750 | 70,644 | -0.02(-1.13%) |
Oct 10, 2006 | 1.800 | 1.840 | 1.730 | 1.770 | 91,804 | -0.05(-2.75%) |
Oct 09, 2006 | 1.790 | 1.840 | 1.790 | 1.820 | 64,982 | +0.01(+0.66%) |
Oct 06, 2006 | 1.770 | 1.870 | 1.770 | 1.808 | 85,181 | -0.00(-0.11%) |
Oct 05, 2006 | 1.820 | 1.860 | 1.780 | 1.810 | 77,276 | +0.01(+0.56%) |
Oct 04, 2006 | 1.820 | 1.850 | 1.760 | 1.800 | 91,521 | +0.01(+0.56%) |
Oct 03, 2006 | 1.870 | 1.900 | 1.760 | 1.790 | 95,720 | -0.04(-2.19%) |
Oct 02, 2006 | 1.890 | 1.900 | 1.830 | 1.830 | 50,127 | -0.06(-3.17%) |
Sep 29, 2006 | 1.880 | 1.950 | 1.880 | 1.890 | 77,830 | -0.01(-0.53%) |
Sep 28, 2006 | 1.990 | 1.990 | 1.880 | 1.900 | 150,361 | -0.09(-4.52%) |
Sep 27, 2006 | 2.100 | 2.150 | 1.980 | 1.990 | 106,966 | -0.08(-3.86%) |
Sep 26, 2006 | 2.160 | 2.180 | 2.060 | 2.070 | 94,425 | -0.11(-5.04%) |
Sep 25, 2006 | 2.150 | 2.230 | 2.050 | 2.180 | 65,992 | +0.00(+0.00%) |
Sep 22, 2006 | 2.270 | 2.270 | 2.150 | 2.180 | 73,082 | -0.03(-1.36%) |
Sep 21, 2006 | 2.250 | 2.320 | 2.200 | 2.210 | 102,277 | -0.05(-2.21%) |
Sep 20, 2006 | 2.300 | 2.320 | 2.260 | 2.260 | 72,191 | -0.07(-3.00%) |
Sep 19, 2006 | 2.330 | 2.330 | 2.270 | 2.330 | 39,539 | -0.02(-0.85%) |
Sep 18, 2006 | 2.340 | 2.420 | 2.280 | 2.350 | 54,386 | -0.01(-0.42%) |
Sep 15, 2006 | 2.400 | 2.400 | 2.280 | 2.360 | 58,477 | -0.01(-0.42%) |
Sep 14, 2006 | 2.520 | 2.520 | 2.360 | 2.370 | 51,727 | -0.05(-2.07%) |
Sep 13, 2006 | 2.450 | 2.520 | 2.410 | 2.420 | 192,203 | +0.09(+3.86%) |
Sep 12, 2006 | 2.270 | 2.390 | 2.270 | 2.330 | 66,094 | -0.01(-0.43%) |
Sep 11, 2006 | 2.260 | 2.350 | 2.260 | 2.340 | 91,735 | +0.08(+3.54%) |
Sep 08, 2006 | 2.260 | 2.290 | 2.250 | 2.260 | 52,861 | -0.03(-1.31%) |
Sep 07, 2006 | 2.280 | 2.300 | 2.250 | 2.290 | 83,100 | +0.03(+1.33%) |
Sep 06, 2006 | 2.290 | 2.290 | 2.250 | 2.260 | 61,799 | -0.01(-0.44%) |
Sep 05, 2006 | 2.300 | 2.300 | 2.260 | 2.270 | 37,399 | -0.02(-0.87%) |
Sep 01, 2006 | 2.270 | 2.290 | 2.250 | 2.290 | 32,528 | +0.01(+0.44%) |
Aug 31, 2006 | 2.310 | 2.330 | 2.260 | 2.280 | 58,544 | +0.00(+0.00%) |
Aug 30, 2006 | 2.390 | 2.390 | 2.250 | 2.280 | 95,723 | -0.11(-4.60%) |
Aug 29, 2006 | 2.320 | 2.400 | 2.320 | 2.390 | 27,769 | -0.01(-0.41%) |
Aug 28, 2006 | 2.310 | 2.510 | 2.310 | 2.400 | 69,643 | +0.07(+3.00%) |
Aug 25, 2006 | 2.490 | 2.490 | 2.310 | 2.330 | 69,528 | -0.16(-6.43%) |
Aug 24, 2006 | 2.550 | 2.550 | 2.470 | 2.490 | 68,209 | -0.06(-2.35%) |
Aug 23, 2006 | 2.650 | 2.670 | 2.540 | 2.550 | 73,337 | -0.10(-3.77%) |
Aug 22, 2006 | 2.700 | 2.770 | 2.600 | 2.650 | 57,977 | -0.08(-2.93%) |
Aug 21, 2006 | 2.700 | 2.850 | 2.700 | 2.730 | 31,168 | -0.09(-3.19%) |
Aug 18, 2006 | 2.720 | 2.840 | 2.720 | 2.820 | 46,631 | +0.11(+4.06%) |
Aug 17, 2006 | 2.800 | 2.928 | 2.650 | 2.710 | 44,310 | -0.12(-4.24%) |
Aug 16, 2006 | 2.800 | 2.870 | 2.750 | 2.830 | 43,879 | +0.13(+4.81%) |
Aug 15, 2006 | 2.740 | 2.940 | 2.670 | 2.700 | 134,876 | -0.64(-19.16%) |
Aug 14, 2006 | 3.200 | 3.430 | 3.200 | 3.340 | 53,073 | +0.07(+2.03%) |
Aug 11, 2006 | 3.150 | 3.470 | 3.150 | 3.273 | 55,170 | +0.12(+3.92%) |
Aug 10, 2006 | 3.070 | 3.150 | 2.950 | 3.150 | 45,472 | +0.03(+1.09%) |
Aug 09, 2006 | 3.180 | 3.190 | 3.000 | 3.116 | 31,629 | -0.09(-2.93%) |
Aug 08, 2006 | 3.280 | 3.300 | 3.140 | 3.210 | 20,563 | -0.04(-1.23%) |
Aug 07, 2006 | 3.170 | 3.300 | 3.160 | 3.250 | 28,796 | +0.04(+1.25%) |
Aug 04, 2006 | 3.330 | 3.400 | 3.200 | 3.210 | 17,675 | -0.15(-4.46%) |
Aug 03, 2006 | 3.320 | 3.400 | 3.320 | 3.360 | 31,454 | -0.02(-0.59%) |
Aug 02, 2006 | 3.400 | 3.470 | 3.310 | 3.380 | 47,357 | -0.06(-1.74%) |