Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.750 | 1.750 | 1.650 | 1.650 | 0 | -0.05(-2.94%) |
Oct 30, 2013 | 1.760 | 1.760 | 1.690 | 1.700 | 0 | -0.05(-3.13%) |
Oct 29, 2013 | 1.760 | 1.780 | 1.750 | 1.755 | 0 | -0.02(-0.85%) |
Oct 28, 2013 | 1.750 | 1.780 | 1.750 | 1.770 | 0 | +0.02(+1.10%) |
Oct 25, 2013 | 1.760 | 1.780 | 1.750 | 1.751 | 0 | -0.01(-0.53%) |
Oct 24, 2013 | 1.770 | 1.810 | 1.760 | 1.760 | 0 | -0.01(-0.56%) |
Oct 23, 2013 | 1.760 | 1.827 | 1.750 | 1.770 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 1.800 | 1.810 | 1.750 | 1.770 | 0 | -0.02(-1.39%) |
Oct 21, 2013 | 1.830 | 1.860 | 1.790 | 1.795 | 0 | -0.03(-1.37%) |
Oct 18, 2013 | 1.860 | 1.940 | 1.770 | 1.820 | 357,860 | -0.04(-2.15%) |
Oct 17, 2013 | 2.030 | 2.040 | 1.750 | 1.860 | 0 | -0.15(-7.46%) |
Oct 16, 2013 | 2.050 | 2.130 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Oct 15, 2013 | 2.060 | 2.140 | 2.000 | 2.010 | 0 | -0.08(-3.83%) |
Oct 14, 2013 | 1.940 | 2.160 | 1.870 | 2.090 | 1,992,335 | +0.17(+8.85%) |
Oct 11, 2013 | 1.830 | 1.980 | 1.830 | 1.920 | 0 | +0.11(+6.08%) |
Oct 10, 2013 | 1.800 | 1.820 | 1.750 | 1.810 | 0 | +0.06(+3.43%) |
Oct 09, 2013 | 1.820 | 1.820 | 1.740 | 1.750 | 0 | -0.04(-2.23%) |
Oct 08, 2013 | 1.920 | 1.920 | 1.780 | 1.790 | 0 | -0.11(-5.79%) |
Oct 07, 2013 | 1.950 | 1.974 | 1.850 | 1.900 | 0 | -0.03(-1.55%) |
Oct 04, 2013 | 1.810 | 1.950 | 1.810 | 1.930 | 0 | +0.14(+7.82%) |
Oct 03, 2013 | 1.770 | 1.800 | 1.750 | 1.790 | 0 | +0.04(+2.29%) |
Oct 02, 2013 | 1.780 | 1.840 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 1.750 | 1.780 | 1.740 | 1.750 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 1.770 | 1.770 | 1.750 | 1.750 | 0 | -0.01(-0.57%) |
Sep 26, 2013 | 1.750 | 1.780 | 1.750 | 1.760 | 0 | -0.01(-0.56%) |
Sep 25, 2013 | 1.800 | 1.840 | 1.760 | 1.770 | 0 | -0.02(-1.12%) |
Sep 24, 2013 | 1.770 | 1.810 | 1.750 | 1.790 | 0 | +0.03(+1.70%) |
Sep 23, 2013 | 1.750 | 1.764 | 1.750 | 1.760 | 0 | +0.01(+0.57%) |
Sep 20, 2013 | 1.750 | 1.780 | 1.750 | 1.750 | 0 | -0.01(-0.57%) |
Sep 19, 2013 | 1.770 | 1.790 | 1.750 | 1.760 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 1.760 | 1.850 | 1.750 | 1.760 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 1.770 | 1.780 | 1.760 | 1.760 | 0 | -0.03(-1.68%) |
Sep 16, 2013 | 1.790 | 1.800 | 1.770 | 1.790 | 0 | -0.01(-0.56%) |
Sep 13, 2013 | 1.950 | 1.950 | 1.750 | 1.800 | 0 | -0.38(-17.43%) |
Sep 12, 2013 | 2.120 | 2.240 | 2.040 | 2.180 | 280,217 | +0.19(+9.55%) |
Sep 11, 2013 | 2.030 | 2.030 | 1.880 | 1.990 | 0 | -0.04(-1.97%) |
Sep 10, 2013 | 1.950 | 2.051 | 1.923 | 2.030 | 0 | +0.08(+4.10%) |
Sep 09, 2013 | 2.010 | 2.020 | 1.853 | 1.950 | 0 | -0.02(-1.02%) |
Sep 06, 2013 | 2.020 | 2.050 | 1.870 | 1.970 | 0 | -0.01(-0.45%) |
Sep 05, 2013 | 1.850 | 2.020 | 1.850 | 1.979 | 0 | +0.15(+8.14%) |
Sep 04, 2013 | 1.810 | 1.860 | 1.810 | 1.830 | 0 | +0.02(+1.10%) |
Sep 03, 2013 | 1.880 | 1.900 | 1.810 | 1.810 | 75,071 | -0.06(-3.21%) |
Aug 30, 2013 | 1.910 | 1.910 | 1.870 | 1.870 | 0 | -0.06(-3.11%) |
Aug 29, 2013 | 1.940 | 1.940 | 1.870 | 1.930 | 0 | -0.01(-0.52%) |
Aug 28, 2013 | 1.980 | 1.990 | 1.850 | 1.940 | 0 | -0.07(-3.48%) |
Aug 27, 2013 | 2.010 | 2.010 | 1.950 | 2.010 | 0 | -0.01(-0.50%) |
Aug 26, 2013 | 2.090 | 2.090 | 1.960 | 2.020 | 0 | -0.04(-1.94%) |
Aug 23, 2013 | 2.010 | 2.079 | 2.001 | 2.060 | 0 | +0.09(+4.57%) |
Aug 22, 2013 | 2.020 | 2.060 | 1.960 | 1.970 | 0 | -0.07(-3.43%) |
Aug 21, 2013 | 2.030 | 2.080 | 2.010 | 2.040 | 0 | +0.03(+1.49%) |
Aug 20, 2013 | 1.960 | 2.070 | 1.960 | 2.010 | 0 | +0.03(+1.52%) |
Aug 19, 2013 | 2.000 | 2.000 | 1.941 | 1.980 | 0 | -0.02(-1.00%) |
Aug 16, 2013 | 2.120 | 2.160 | 1.930 | 2.000 | 0 | -0.10(-4.69%) |
Aug 15, 2013 | 2.020 | 2.180 | 1.950 | 2.099 | 302,498 | +0.05(+2.37%) |
Aug 14, 2013 | 2.260 | 2.300 | 2.020 | 2.050 | 0 | -0.21(-9.29%) |
Aug 13, 2013 | 2.380 | 2.710 | 2.190 | 2.260 | 4,051,081 | +0.47(+26.26%) |
Aug 12, 2013 | 1.710 | 1.820 | 1.710 | 1.790 | 162,328 | +0.08(+4.68%) |
Aug 09, 2013 | 1.680 | 1.740 | 1.650 | 1.710 | 65,420 | -0.01(-0.52%) |
Aug 08, 2013 | 1.650 | 1.740 | 1.621 | 1.719 | 83,801 | +0.10(+6.11%) |
Aug 07, 2013 | 1.580 | 1.670 | 1.580 | 1.620 | 119,103 | +0.04(+2.53%) |
Aug 06, 2013 | 1.600 | 1.680 | 1.570 | 1.580 | 103,946 | +0.01(+0.64%) |
Aug 05, 2013 | 1.590 | 1.590 | 1.520 | 1.570 | 112,113 | +0.06(+3.97%) |
Aug 02, 2013 | 1.420 | 1.550 | 1.380 | 1.510 | 333,030 | +0.09(+6.34%) |