Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.410 | 1.470 | 1.390 | 1.460 | 93,584 | +0.05(+3.55%) |
Oct 29, 2015 | 1.420 | 1.470 | 1.390 | 1.410 | 68,201 | +0.01(+0.71%) |
Oct 28, 2015 | 1.390 | 1.440 | 1.360 | 1.400 | 75,880 | +0.02(+1.45%) |
Oct 27, 2015 | 1.390 | 1.390 | 1.350 | 1.380 | 155,670 | -0.01(-0.72%) |
Oct 26, 2015 | 1.400 | 1.450 | 1.370 | 1.390 | 113,707 | -0.03(-2.11%) |
Oct 23, 2015 | 1.400 | 1.450 | 1.400 | 1.420 | 57,146 | +0.01(+0.71%) |
Oct 22, 2015 | 1.420 | 1.460 | 1.390 | 1.410 | 49,115 | +0.01(+0.71%) |
Oct 21, 2015 | 1.410 | 1.480 | 1.390 | 1.400 | 45,587 | +0.00(+0.00%) |
Oct 20, 2015 | 1.420 | 1.470 | 1.400 | 1.400 | 29,985 | -0.01(-0.71%) |
Oct 19, 2015 | 1.450 | 1.460 | 1.400 | 1.410 | 27,369 | -0.03(-2.08%) |
Oct 16, 2015 | 1.460 | 1.480 | 1.380 | 1.440 | 53,033 | -0.02(-1.37%) |
Oct 15, 2015 | 1.420 | 1.460 | 1.320 | 1.460 | 140,101 | +0.02(+1.39%) |
Oct 14, 2015 | 1.450 | 1.490 | 1.420 | 1.440 | 28,769 | -0.02(-1.37%) |
Oct 13, 2015 | 1.440 | 1.520 | 1.440 | 1.460 | 48,774 | +0.00(+0.00%) |
Oct 12, 2015 | 1.510 | 1.520 | 1.420 | 1.460 | 24,988 | -0.04(-2.67%) |
Oct 09, 2015 | 1.510 | 1.550 | 1.480 | 1.500 | 44,367 | -0.02(-1.32%) |
Oct 08, 2015 | 1.490 | 1.520 | 1.463 | 1.520 | 53,080 | +0.07(+4.83%) |
Oct 07, 2015 | 1.490 | 1.490 | 1.290 | 1.450 | 40,985 | -0.04(-2.68%) |
Oct 06, 2015 | 1.420 | 1.490 | 1.390 | 1.490 | 70,163 | +0.09(+6.43%) |
Oct 05, 2015 | 1.360 | 1.440 | 1.300 | 1.400 | 115,719 | +0.06(+4.48%) |
Oct 02, 2015 | 1.300 | 1.360 | 1.280 | 1.340 | 59,468 | +0.06(+4.69%) |
Oct 01, 2015 | 1.330 | 1.380 | 1.270 | 1.280 | 137,374 | -0.05(-3.76%) |
Sep 30, 2015 | 1.350 | 1.380 | 1.320 | 1.330 | 49,313 | +0.00(+0.00%) |
Sep 29, 2015 | 1.370 | 1.400 | 1.330 | 1.330 | 86,376 | -0.06(-4.32%) |
Sep 28, 2015 | 1.400 | 1.430 | 1.370 | 1.390 | 45,667 | -0.03(-2.11%) |
Sep 25, 2015 | 1.490 | 1.510 | 1.400 | 1.420 | 69,468 | -0.03(-2.07%) |
Sep 24, 2015 | 1.440 | 1.500 | 1.400 | 1.450 | 49,739 | +0.00(+0.00%) |
Sep 23, 2015 | 1.510 | 1.520 | 1.400 | 1.450 | 84,649 | -0.01(-0.68%) |
Sep 22, 2015 | 1.470 | 1.520 | 1.460 | 1.460 | 17,211 | -0.02(-1.35%) |
Sep 21, 2015 | 1.490 | 1.570 | 1.460 | 1.480 | 57,444 | -0.02(-1.33%) |
Sep 18, 2015 | 1.450 | 1.510 | 1.450 | 1.500 | 73,161 | +0.02(+1.35%) |
Sep 17, 2015 | 1.500 | 1.530 | 1.450 | 1.480 | 127,035 | -0.04(-2.63%) |
Sep 16, 2015 | 1.460 | 1.530 | 1.440 | 1.520 | 102,126 | +0.07(+4.83%) |
Sep 15, 2015 | 1.390 | 1.450 | 1.370 | 1.450 | 37,950 | +0.04(+2.84%) |
Sep 14, 2015 | 1.380 | 1.440 | 1.380 | 1.410 | 22,110 | +0.02(+1.44%) |
Sep 11, 2015 | 1.360 | 1.400 | 1.350 | 1.390 | 41,637 | +0.02(+1.46%) |
Sep 10, 2015 | 1.360 | 1.400 | 1.330 | 1.370 | 95,254 | -0.01(-0.72%) |
Sep 09, 2015 | 1.380 | 1.440 | 1.340 | 1.380 | 30,262 | +0.01(+0.73%) |
Sep 08, 2015 | 1.320 | 1.390 | 1.300 | 1.370 | 114,515 | +0.03(+2.24%) |
Sep 04, 2015 | 1.370 | 1.340 | 1.340 | 1.340 | 170,200 | -0.06(-4.29%) |
Sep 03, 2015 | 1.410 | 1.450 | 1.400 | 1.400 | 115,745 | -0.02(-1.41%) |
Sep 02, 2015 | 1.470 | 1.480 | 1.400 | 1.420 | 64,601 | -0.05(-3.40%) |
Sep 01, 2015 | 1.440 | 1.520 | 1.420 | 1.470 | 199,092 | -0.01(-0.68%) |
Aug 31, 2015 | 1.450 | 1.530 | 1.450 | 1.480 | 29,758 | +0.03(+2.07%) |
Aug 28, 2015 | 1.450 | 1.550 | 1.450 | 1.450 | 89,048 | +0.00(+0.00%) |
Aug 27, 2015 | 1.360 | 1.520 | 1.360 | 1.450 | 166,322 | +0.10(+7.41%) |
Aug 26, 2015 | 1.420 | 1.420 | 1.300 | 1.350 | 313,409 | -0.06(-4.26%) |
Aug 25, 2015 | 1.440 | 1.500 | 1.385 | 1.410 | 162,370 | -0.02(-1.40%) |
Aug 24, 2015 | 1.260 | 1.480 | 1.260 | 1.430 | 224,388 | -0.05(-3.38%) |
Aug 21, 2015 | 1.580 | 1.580 | 1.460 | 1.480 | 140,379 | +0.01(+0.68%) |
Aug 20, 2015 | 1.570 | 1.600 | 1.470 | 1.470 | 272,472 | -0.09(-5.77%) |
Aug 19, 2015 | 1.650 | 1.710 | 1.530 | 1.560 | 237,518 | +0.02(+1.30%) |
Aug 18, 2015 | 1.520 | 1.590 | 1.520 | 1.540 | 96,690 | -0.03(-1.91%) |
Aug 17, 2015 | 1.550 | 1.600 | 1.520 | 1.570 | 140,459 | +0.00(+0.00%) |
Aug 14, 2015 | 1.660 | 1.680 | 1.560 | 1.570 | 145,537 | -0.07(-4.27%) |
Aug 13, 2015 | 1.620 | 1.740 | 1.536 | 1.640 | 179,887 | +0.04(+2.50%) |
Aug 12, 2015 | 1.610 | 1.740 | 1.460 | 1.600 | 285,317 | -0.04(-2.44%) |
Aug 11, 2015 | 1.170 | 1.665 | 1.110 | 1.640 | 1,594,294 | -0.56(-25.45%) |
Aug 10, 2015 | 2.160 | 2.330 | 2.140 | 2.200 | 170,500 | +0.04(+1.85%) |
Aug 07, 2015 | 2.170 | 2.300 | 2.150 | 2.160 | 60,443 | -0.04(-1.82%) |
Aug 06, 2015 | 2.260 | 2.278 | 2.200 | 2.200 | 73,120 | -0.03(-1.35%) |
Aug 05, 2015 | 2.310 | 2.360 | 2.210 | 2.230 | 62,980 | -0.09(-3.88%) |
Aug 04, 2015 | 2.280 | 2.370 | 2.280 | 2.320 | 106,534 | +0.06(+2.65%) |