Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.440 | 6.500 | 6.391 | 6.405 | 284,523 | -0.04(-0.54%) |
Oct 28, 2022 | 6.400 | 6.460 | 6.390 | 6.440 | 265,948 | +0.07(+1.10%) |
Oct 27, 2022 | 6.400 | 6.460 | 6.340 | 6.370 | 464,448 | +0.00(+0.00%) |
Oct 26, 2022 | 6.390 | 6.490 | 6.290 | 6.370 | 166,967 | +0.02(+0.31%) |
Oct 25, 2022 | 6.440 | 6.500 | 6.320 | 6.350 | 150,343 | -0.06(-0.94%) |
Oct 24, 2022 | 6.490 | 6.505 | 6.370 | 6.410 | 323,712 | -0.07(-1.08%) |
Oct 21, 2022 | 6.520 | 6.520 | 6.460 | 6.480 | 114,015 | +0.01(+0.15%) |
Oct 20, 2022 | 6.500 | 6.610 | 6.410 | 6.470 | 116,137 | -0.03(-0.46%) |
Oct 19, 2022 | 6.500 | 6.725 | 6.490 | 6.500 | 115,615 | -0.02(-0.31%) |
Oct 18, 2022 | 6.610 | 6.680 | 6.490 | 6.520 | 267,334 | +0.02(+0.31%) |
Oct 17, 2022 | 6.490 | 6.600 | 6.440 | 6.500 | 69,405 | +0.09(+1.40%) |
Oct 14, 2022 | 6.550 | 6.575 | 6.400 | 6.410 | 72,606 | -0.14(-2.14%) |
Oct 13, 2022 | 6.480 | 6.560 | 6.450 | 6.550 | 131,077 | +0.02(+0.31%) |
Oct 12, 2022 | 6.560 | 6.605 | 6.450 | 6.530 | 85,812 | -0.03(-0.46%) |
Oct 11, 2022 | 6.430 | 6.570 | 6.410 | 6.560 | 50,980 | +0.18(+2.82%) |
Oct 10, 2022 | 6.360 | 6.480 | 6.285 | 6.380 | 62,519 | -0.07(-1.09%) |
Oct 07, 2022 | 6.510 | 6.520 | 6.410 | 6.450 | 77,933 | -0.06(-0.92%) |
Oct 06, 2022 | 6.440 | 6.640 | 6.410 | 6.510 | 78,579 | +0.01(+0.15%) |
Oct 05, 2022 | 6.610 | 6.610 | 6.450 | 6.500 | 249,734 | -0.13(-1.96%) |
Oct 04, 2022 | 6.530 | 6.664 | 6.530 | 6.630 | 119,330 | +0.13(+2.00%) |
Oct 03, 2022 | 6.470 | 6.560 | 6.460 | 6.500 | 73,686 | +0.05(+0.78%) |
Sep 30, 2022 | 6.530 | 6.648 | 6.450 | 6.450 | 73,984 | -0.14(-2.12%) |
Sep 29, 2022 | 6.800 | 6.800 | 6.530 | 6.590 | 92,074 | -0.18(-2.66%) |
Sep 28, 2022 | 6.590 | 6.800 | 6.580 | 6.770 | 190,672 | +0.17(+2.58%) |
Sep 27, 2022 | 6.680 | 6.753 | 6.550 | 6.600 | 44,931 | -0.07(-1.05%) |
Sep 26, 2022 | 6.670 | 6.850 | 6.640 | 6.670 | 42,756 | -0.04(-0.60%) |
Sep 23, 2022 | 6.660 | 6.830 | 6.630 | 6.710 | 65,292 | +0.00(+0.00%) |
Sep 22, 2022 | 6.790 | 6.920 | 6.660 | 6.710 | 26,196 | -0.12(-1.76%) |
Sep 21, 2022 | 6.900 | 6.990 | 6.830 | 6.830 | 28,808 | -0.10(-1.44%) |
Sep 20, 2022 | 7.060 | 7.060 | 6.860 | 6.930 | 32,930 | -0.14(-1.98%) |
Sep 19, 2022 | 6.680 | 7.090 | 6.680 | 7.070 | 58,308 | +0.29(+4.28%) |
Sep 16, 2022 | 6.980 | 7.050 | 6.490 | 6.780 | 167,153 | -0.22(-3.14%) |
Sep 15, 2022 | 6.790 | 7.065 | 6.790 | 7.000 | 42,657 | +0.23(+3.40%) |
Sep 14, 2022 | 6.910 | 7.070 | 6.700 | 6.770 | 72,866 | -0.11(-1.60%) |
Sep 13, 2022 | 6.840 | 7.067 | 6.810 | 6.880 | 57,476 | -0.12(-1.71%) |
Sep 12, 2022 | 7.120 | 7.240 | 6.892 | 7.000 | 64,228 | -0.04(-0.57%) |
Sep 09, 2022 | 7.190 | 7.365 | 6.830 | 7.040 | 66,114 | +0.30(+4.45%) |
Sep 08, 2022 | 6.650 | 6.740 | 6.650 | 6.740 | 30,749 | +0.05(+0.75%) |
Sep 07, 2022 | 6.690 | 6.715 | 6.650 | 6.690 | 31,873 | -0.04(-0.59%) |
Sep 06, 2022 | 6.700 | 6.810 | 6.663 | 6.730 | 57,548 | +0.05(+0.75%) |
Sep 02, 2022 | 6.700 | 6.860 | 6.670 | 6.680 | 25,456 | -0.02(-0.30%) |
Sep 01, 2022 | 6.630 | 6.740 | 6.630 | 6.700 | 17,702 | +0.00(+0.00%) |
Aug 31, 2022 | 6.660 | 6.850 | 6.660 | 6.700 | 30,159 | +0.02(+0.30%) |
Aug 30, 2022 | 6.870 | 6.890 | 6.660 | 6.680 | 16,378 | -0.18(-2.62%) |
Aug 29, 2022 | 6.950 | 6.990 | 6.810 | 6.860 | 32,988 | -0.06(-0.87%) |
Aug 26, 2022 | 7.200 | 7.200 | 6.910 | 6.920 | 35,892 | -0.29(-4.02%) |
Aug 25, 2022 | 7.110 | 7.245 | 6.960 | 7.210 | 39,420 | +0.17(+2.41%) |
Aug 24, 2022 | 6.970 | 7.370 | 6.920 | 7.040 | 40,640 | +0.12(+1.73%) |
Aug 23, 2022 | 6.970 | 7.010 | 6.900 | 6.920 | 21,535 | +0.01(+0.14%) |
Aug 22, 2022 | 6.750 | 7.015 | 6.750 | 6.910 | 49,056 | +0.17(+2.52%) |
Aug 19, 2022 | 6.930 | 7.010 | 6.730 | 6.740 | 65,925 | -0.28(-3.99%) |
Aug 18, 2022 | 7.080 | 7.190 | 6.970 | 7.020 | 32,164 | -0.02(-0.28%) |
Aug 17, 2022 | 7.120 | 7.120 | 6.920 | 7.040 | 45,398 | -0.08(-1.12%) |
Aug 16, 2022 | 7.350 | 7.350 | 7.070 | 7.120 | 22,334 | -0.23(-3.13%) |
Aug 15, 2022 | 7.500 | 7.500 | 7.280 | 7.350 | 28,153 | -0.13(-1.74%) |
Aug 12, 2022 | 7.280 | 7.480 | 7.200 | 7.480 | 31,356 | +0.27(+3.74%) |
Aug 11, 2022 | 7.240 | 7.310 | 7.022 | 7.210 | 22,778 | -0.04(-0.55%) |
Aug 10, 2022 | 7.300 | 7.377 | 7.162 | 7.250 | 24,917 | +0.04(+0.55%) |
Aug 09, 2022 | 7.045 | 7.280 | 7.045 | 7.210 | 37,857 | +0.08(+1.12%) |
Aug 08, 2022 | 7.250 | 7.365 | 7.040 | 7.130 | 76,000 | -0.13(-1.79%) |
Aug 05, 2022 | 6.990 | 7.350 | 6.970 | 7.260 | 40,961 | +0.25(+3.57%) |
Aug 04, 2022 | 6.980 | 7.020 | 6.840 | 7.010 | 51,691 | +0.06(+0.86%) |
Aug 03, 2022 | 6.750 | 6.970 | 6.700 | 6.950 | 68,249 | +0.29(+4.35%) |
Aug 02, 2022 | 6.590 | 6.790 | 6.510 | 6.660 | 62,787 | +0.17(+2.62%) |