Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.700 | 1.710 | 1.700 | 1.700 | 1,759 | +0.00(+0.01%) |
Oct 30, 2023 | 1.730 | 1.780 | 1.660 | 1.700 | 2,370 | -0.09(-5.03%) |
Oct 27, 2023 | 1.715 | 1.828 | 1.715 | 1.790 | 1,382 | -0.04(-2.19%) |
Oct 26, 2023 | 1.780 | 1.830 | 1.780 | 1.830 | 697 | +0.05(+2.80%) |
Oct 25, 2023 | 1.780 | 1.820 | 1.700 | 1.780 | 1,953 | -0.09(-4.81%) |
Oct 24, 2023 | 1.940 | 1.936 | 1.670 | 1.870 | 4,682 | -0.05(-2.60%) |
Oct 23, 2023 | 1.760 | 1.920 | 1.760 | 1.920 | 1,923 | +0.02(+1.05%) |
Oct 20, 2023 | 1.800 | 1.900 | 1.750 | 1.900 | 6,134 | +0.01(+0.53%) |
Oct 19, 2023 | 1.890 | 1.890 | 1.890 | 1.890 | 325 | -0.13(-6.44%) |
Oct 18, 2023 | 2.020 | 2.020 | 2.019 | 2.020 | 466 | +0.00(+0.00%) |
Oct 17, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 345 | +0.10(+5.21%) |
Oct 16, 2023 | 1.844 | 1.920 | 1.844 | 1.920 | 3,682 | -0.08(-3.85%) |
Oct 13, 2023 | 1.880 | 1.997 | 1.880 | 1.997 | 3,752 | +0.12(+6.21%) |
Oct 12, 2023 | 2.010 | 2.010 | 1.880 | 1.880 | 13,141 | -0.03(-1.57%) |
Oct 11, 2023 | 1.980 | 2.090 | 1.810 | 1.910 | 10,961 | +0.04(+2.14%) |
Oct 10, 2023 | 2.030 | 2.030 | 1.800 | 1.870 | 19,058 | -0.24(-11.37%) |
Oct 09, 2023 | 2.020 | 2.110 | 2.020 | 2.110 | 1,250 | -0.02(-0.94%) |
Oct 06, 2023 | 2.060 | 2.130 | 2.060 | 2.130 | 1,203 | +0.01(+0.57%) |
Oct 05, 2023 | 2.000 | 2.129 | 2.000 | 2.118 | 2,711 | -0.13(-5.87%) |
Oct 03, 2023 | 2.250 | 207 | +0.11(+5.14%) | |||
Oct 02, 2023 | 2.308 | 2.308 | 2.140 | 2.140 | 757 | -0.12(-5.52%) |
Sep 29, 2023 | 2.350 | 2.350 | 2.160 | 2.265 | 2,614 | -0.20(-8.30%) |
Sep 28, 2023 | 2.370 | 2.470 | 2.170 | 2.470 | 1,459 | +0.22(+9.73%) |
Sep 27, 2023 | 2.210 | 2.285 | 2.200 | 2.251 | 4,239 | +0.15(+7.18%) |
Sep 26, 2023 | 2.036 | 2.190 | 2.036 | 2.100 | 4,678 | -0.01(-0.47%) |
Sep 25, 2023 | 2.070 | 2.180 | 2.110 | 2.110 | 4,469 | -0.06(-2.54%) |
Sep 22, 2023 | 2.500 | 2.500 | 2.165 | 2.165 | 9,446 | -0.29(-11.99%) |
Sep 21, 2023 | 2.430 | 2.520 | 2.299 | 2.460 | 30,742 | -0.01(-0.40%) |
Sep 20, 2023 | 2.600 | 2.600 | 2.320 | 2.470 | 21,116 | -0.01(-0.40%) |
Sep 19, 2023 | 2.280 | 2.596 | 2.280 | 2.480 | 42,010 | +0.19(+8.29%) |
Sep 18, 2023 | 2.680 | 2.700 | 2.290 | 2.290 | 29,601 | -0.34(-12.92%) |
Sep 15, 2023 | 2.770 | 2.800 | 2.630 | 2.630 | 7,548 | -0.11(-4.01%) |
Sep 14, 2023 | 2.760 | 2.800 | 2.600 | 2.740 | 21,165 | -0.01(-0.36%) |
Sep 13, 2023 | 2.760 | 2.950 | 2.520 | 2.750 | 62,802 | +0.07(+2.61%) |
Sep 12, 2023 | 2.270 | 2.720 | 2.190 | 2.680 | 41,125 | +0.41(+18.06%) |
Sep 11, 2023 | 2.310 | 2.310 | 2.160 | 2.270 | 29,117 | +0.04(+1.79%) |
Sep 08, 2023 | 2.240 | 2.252 | 2.150 | 2.230 | 21,126 | +0.00(+0.00%) |
Sep 07, 2023 | 2.330 | 2.400 | 2.170 | 2.230 | 17,619 | -0.08(-3.42%) |
Sep 06, 2023 | 2.180 | 2.310 | 2.170 | 2.309 | 44,787 | +0.12(+5.43%) |
Sep 05, 2023 | 2.160 | 2.249 | 2.160 | 2.190 | 15,022 | -0.05(-2.23%) |
Sep 01, 2023 | 2.150 | 2.396 | 2.110 | 2.240 | 66,986 | +0.08(+3.70%) |
Aug 31, 2023 | 2.210 | 2.320 | 2.110 | 2.160 | 47,891 | -0.16(-6.90%) |
Aug 30, 2023 | 2.310 | 2.350 | 2.100 | 2.320 | 58,770 | +0.01(+0.43%) |
Aug 29, 2023 | 2.010 | 2.320 | 2.010 | 2.310 | 97,725 | +0.29(+14.36%) |
Aug 28, 2023 | 2.080 | 2.160 | 1.900 | 2.020 | 232,681 | -0.18(-8.18%) |
Aug 25, 2023 | 1.830 | 2.930 | 1.830 | 2.200 | 8,505,795 | +0.44(+25.00%) |
Aug 24, 2023 | 1.780 | 1.780 | 1.760 | 1.760 | 589 | -0.05(-2.76%) |
Aug 23, 2023 | 1.720 | 1.810 | 1.720 | 1.810 | 1,534 | -0.03(-1.63%) |
Aug 22, 2023 | 1.960 | 1.960 | 1.840 | 1.840 | 1,243 | -0.03(-1.60%) |
Aug 21, 2023 | 1.940 | 1.950 | 1.860 | 1.870 | 5,510 | +0.01(+0.54%) |
Aug 18, 2023 | 1.840 | 1.870 | 1.820 | 1.860 | 2,177 | +0.02(+1.14%) |
Aug 17, 2023 | 1.790 | 1.900 | 1.790 | 1.839 | 3,608 | -0.00(-0.05%) |
Aug 16, 2023 | 1.833 | 1.840 | 1.833 | 1.840 | 866 | -0.07(-3.66%) |
Aug 15, 2023 | 1.910 | 1.910 | 1.720 | 1.910 | 12,360 | -0.03(-1.55%) |
Aug 14, 2023 | 1.990 | 2.010 | 1.927 | 1.940 | 10,902 | -0.05(-2.42%) |
Aug 11, 2023 | 1.980 | 1.997 | 1.933 | 1.988 | 3,760 | +0.06(+3.02%) |
Aug 10, 2023 | 2.050 | 2.090 | 1.929 | 1.930 | 11,956 | -0.05(-2.53%) |
Aug 09, 2023 | 1.840 | 1.980 | 1.830 | 1.980 | 8,252 | +0.06(+3.13%) |
Aug 08, 2023 | 1.910 | 1.920 | 1.900 | 1.920 | 4,664 | +0.00(+0.00%) |
Aug 07, 2023 | 1.870 | 1.920 | 1.870 | 1.920 | 1,944 | +0.07(+3.78%) |
Aug 04, 2023 | 1.890 | 1.930 | 1.830 | 1.850 | 4,146 | -0.04(-2.12%) |
Aug 03, 2023 | 1.970 | 1.970 | 1.850 | 1.890 | 3,437 | -0.01(-0.53%) |
Aug 02, 2023 | 1.950 | 1.950 | 1.860 | 1.900 | 6,396 | +0.02(+1.06%) |