Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.9500 | 1.030 | 0.9500 | 1.000 | 85,011 | +0.02(+2.10%) |
Oct 28, 2022 | 0.9600 | 1.030 | 0.9500 | 0.9794 | 116,175 | -0.01(-1.04%) |
Oct 27, 2022 | 0.9799 | 0.9900 | 0.9201 | 0.9897 | 87,042 | +0.04(+4.17%) |
Oct 26, 2022 | 0.9894 | 1.050 | 0.9435 | 0.9501 | 129,122 | -0.07(-6.85%) |
Oct 25, 2022 | 0.9300 | 1.050 | 0.9111 | 1.020 | 142,270 | +0.11(+11.71%) |
Oct 24, 2022 | 0.9600 | 1.020 | 0.9110 | 0.9131 | 110,326 | -0.04(-4.51%) |
Oct 21, 2022 | 0.9409 | 1.030 | 0.9229 | 0.9562 | 85,393 | -0.01(-1.42%) |
Oct 20, 2022 | 0.9700 | 1.067 | 0.9501 | 0.9700 | 72,777 | -0.02(-2.15%) |
Oct 19, 2022 | 1.030 | 1.050 | 0.9400 | 0.9913 | 164,069 | -0.06(-5.59%) |
Oct 18, 2022 | 1.120 | 1.140 | 1.030 | 1.050 | 131,778 | -0.03(-2.78%) |
Oct 17, 2022 | 0.9900 | 1.110 | 0.9900 | 1.080 | 210,646 | +0.12(+12.39%) |
Oct 14, 2022 | 1.030 | 1.030 | 0.9527 | 0.9609 | 100,017 | -0.07(-6.71%) |
Oct 13, 2022 | 0.9700 | 1.050 | 0.9527 | 1.030 | 107,845 | +0.00(+0.00%) |
Oct 12, 2022 | 1.040 | 1.070 | 0.9770 | 1.030 | 184,494 | -0.02(-1.90%) |
Oct 11, 2022 | 1.060 | 1.090 | 1.000 | 1.050 | 196,283 | -0.01(-0.94%) |
Oct 10, 2022 | 1.170 | 1.170 | 1.000 | 1.060 | 251,081 | -0.12(-10.17%) |
Oct 07, 2022 | 1.230 | 1.260 | 1.160 | 1.180 | 397,760 | -0.10(-7.81%) |
Oct 06, 2022 | 1.230 | 1.330 | 1.210 | 1.280 | 548,765 | +0.05(+4.07%) |
Oct 05, 2022 | 1.150 | 1.245 | 1.140 | 1.230 | 228,522 | +0.05(+4.24%) |
Oct 04, 2022 | 1.110 | 1.220 | 1.100 | 1.180 | 506,758 | +0.11(+10.28%) |
Oct 03, 2022 | 1.030 | 1.100 | 0.9700 | 1.070 | 291,180 | +0.07(+7.00%) |
Sep 30, 2022 | 0.9000 | 1.060 | 0.8900 | 1.000 | 314,803 | +0.10(+11.11%) |
Sep 29, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 304,363 | -0.01(-1.35%) |
Sep 28, 2022 | 0.9000 | 0.9560 | 0.8975 | 0.9123 | 190,450 | +0.01(+1.65%) |
Sep 27, 2022 | 0.8800 | 0.9343 | 0.8701 | 0.8975 | 140,558 | +0.03(+2.94%) |
Sep 26, 2022 | 0.8600 | 0.9000 | 0.8515 | 0.8719 | 132,972 | -0.01(-1.56%) |
Sep 23, 2022 | 0.8900 | 0.9037 | 0.8564 | 0.8857 | 317,224 | -0.02(-2.39%) |
Sep 22, 2022 | 0.9700 | 0.9700 | 0.8900 | 0.9074 | 528,219 | -0.08(-8.16%) |
Sep 21, 2022 | 1.000 | 1.030 | 0.9500 | 0.9880 | 684,116 | -0.00(-0.11%) |
Sep 20, 2022 | 1.020 | 1.030 | 0.9602 | 0.9891 | 197,177 | -0.02(-2.07%) |
Sep 19, 2022 | 1.050 | 1.050 | 0.9900 | 1.010 | 218,950 | +0.01(+1.00%) |
Sep 16, 2022 | 1.140 | 1.140 | 1.000 | 1.000 | 540,798 | -0.13(-11.50%) |
Sep 15, 2022 | 1.050 | 1.180 | 1.050 | 1.130 | 354,483 | +0.05(+4.63%) |
Sep 14, 2022 | 1.090 | 1.110 | 1.060 | 1.080 | 193,508 | -0.02(-1.82%) |
Sep 13, 2022 | 1.100 | 1.100 | 1.010 | 1.100 | 383,692 | -0.01(-0.90%) |
Sep 12, 2022 | 1.140 | 1.160 | 1.110 | 1.110 | 289,695 | -0.05(-4.31%) |
Sep 09, 2022 | 1.190 | 1.250 | 1.150 | 1.160 | 189,657 | -0.02(-1.69%) |
Sep 08, 2022 | 1.180 | 1.200 | 1.130 | 1.180 | 263,454 | -0.03(-2.48%) |
Sep 07, 2022 | 1.190 | 1.240 | 1.170 | 1.210 | 146,901 | +0.03(+2.54%) |
Sep 06, 2022 | 1.210 | 1.250 | 1.160 | 1.180 | 300,697 | -0.06(-4.84%) |
Sep 02, 2022 | 1.360 | 1.360 | 1.230 | 1.240 | 242,695 | -0.08(-6.06%) |
Sep 01, 2022 | 1.430 | 1.430 | 1.280 | 1.320 | 294,765 | -0.10(-7.04%) |
Aug 31, 2022 | 1.340 | 1.445 | 1.330 | 1.420 | 535,095 | +0.08(+5.97%) |
Aug 30, 2022 | 1.340 | 1.350 | 1.300 | 1.340 | 301,072 | +0.02(+1.52%) |
Aug 29, 2022 | 1.290 | 1.350 | 1.290 | 1.320 | 299,454 | +0.02(+1.54%) |
Aug 26, 2022 | 1.440 | 1.440 | 1.290 | 1.300 | 458,393 | -0.14(-9.72%) |
Aug 25, 2022 | 1.470 | 1.490 | 1.404 | 1.440 | 323,181 | -0.02(-1.37%) |
Aug 24, 2022 | 1.510 | 1.550 | 1.450 | 1.460 | 393,443 | -0.04(-2.67%) |
Aug 23, 2022 | 1.490 | 1.579 | 1.430 | 1.500 | 458,204 | +0.01(+0.67%) |
Aug 22, 2022 | 1.560 | 1.590 | 1.490 | 1.490 | 504,334 | -0.07(-4.49%) |
Aug 19, 2022 | 1.670 | 1.700 | 1.560 | 1.560 | 809,963 | -0.18(-10.34%) |
Aug 18, 2022 | 1.700 | 1.760 | 1.645 | 1.740 | 550,902 | +0.04(+2.35%) |
Aug 17, 2022 | 1.770 | 1.785 | 1.680 | 1.700 | 363,669 | -0.07(-3.95%) |
Aug 16, 2022 | 1.840 | 1.850 | 1.694 | 1.770 | 453,645 | -0.06(-3.28%) |
Aug 15, 2022 | 1.670 | 1.880 | 1.660 | 1.830 | 620,489 | +0.08(+4.57%) |
Aug 12, 2022 | 2.000 | 2.050 | 1.530 | 1.750 | 2,164,268 | -0.33(-15.87%) |
Aug 11, 2022 | 1.880 | 2.125 | 1.830 | 2.080 | 694,917 | +0.23(+12.43%) |
Aug 10, 2022 | 1.800 | 1.870 | 1.500 | 1.850 | 1,055,167 | +0.10(+5.71%) |
Aug 09, 2022 | 1.860 | 1.880 | 1.750 | 1.750 | 371,572 | -0.11(-5.91%) |
Aug 08, 2022 | 1.910 | 1.920 | 1.830 | 1.860 | 376,492 | -0.01(-0.53%) |
Aug 05, 2022 | 1.850 | 1.920 | 1.820 | 1.870 | 378,483 | +0.01(+0.54%) |
Aug 04, 2022 | 1.870 | 1.890 | 1.820 | 1.860 | 239,428 | -0.01(-0.53%) |
Aug 03, 2022 | 1.900 | 1.930 | 1.860 | 1.870 | 228,081 | +0.01(+0.54%) |
Aug 02, 2022 | 1.790 | 1.870 | 1.790 | 1.860 | 312,128 | +0.02(+1.09%) |