Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.092 | 2.217 | 2.092 | 2.119 | 35,983 | +0.04(+1.70%) |
Oct 28, 2022 | 2.093 | 2.146 | 2.079 | 2.084 | 22,746 | +0.02(+0.86%) |
Oct 27, 2022 | 2.004 | 2.075 | 1.995 | 2.066 | 20,036 | +0.06(+3.10%) |
Oct 26, 2022 | 2.022 | 2.031 | 2.004 | 2.004 | 4,098 | -0.02(-0.88%) |
Oct 25, 2022 | 1.969 | 2.040 | 1.960 | 2.022 | 11,697 | +0.05(+2.70%) |
Oct 24, 2022 | 2.004 | 2.017 | 1.969 | 1.969 | 42,957 | -0.04(-2.20%) |
Oct 21, 2022 | 1.977 | 2.013 | 1.951 | 2.013 | 5,958 | +0.00(+0.00%) |
Oct 20, 2022 | 2.079 | 2.079 | 2.013 | 2.013 | 2,087 | -0.03(-1.30%) |
Oct 19, 2022 | 2.111 | 2.155 | 2.040 | 2.040 | 31,468 | -0.11(-4.96%) |
Oct 18, 2022 | 2.119 | 2.161 | 2.102 | 2.146 | 7,675 | +0.05(+2.54%) |
Oct 17, 2022 | 2.013 | 2.093 | 2.013 | 2.093 | 13,533 | +0.08(+3.96%) |
Oct 14, 2022 | 2.031 | 2.084 | 1.995 | 2.013 | 16,918 | -0.04(-1.82%) |
Oct 13, 2022 | 2.031 | 2.057 | 2.022 | 2.050 | 8,481 | +0.04(+1.85%) |
Oct 12, 2022 | 1.969 | 2.040 | 1.951 | 2.013 | 3,197 | +0.05(+2.72%) |
Oct 11, 2022 | 1.995 | 2.066 | 1.960 | 1.960 | 14,067 | -0.01(-0.50%) |
Oct 10, 2022 | 2.004 | 2.057 | 1.960 | 1.970 | 23,644 | -0.03(-1.28%) |
Oct 07, 2022 | 2.048 | 2.119 | 1.995 | 1.995 | 23,489 | -0.07(-3.43%) |
Oct 06, 2022 | 2.048 | 2.066 | 1.985 | 2.066 | 16,570 | +0.09(+4.48%) |
Oct 05, 2022 | 1.880 | 1.995 | 1.880 | 1.977 | 33,520 | +0.00(+0.00%) |
Oct 04, 2022 | 1.942 | 1.977 | 1.942 | 1.977 | 7,527 | +0.05(+2.77%) |
Oct 03, 2022 | 1.898 | 1.929 | 1.882 | 1.924 | 4,814 | +0.00(+0.00%) |
Sep 30, 2022 | 1.942 | 1.981 | 1.915 | 1.924 | 9,241 | -0.02(-0.91%) |
Sep 29, 2022 | 2.004 | 2.042 | 1.902 | 1.942 | 58,937 | -0.04(-2.23%) |
Sep 28, 2022 | 1.986 | 1.995 | 1.924 | 1.986 | 12,057 | +0.02(+0.90%) |
Sep 27, 2022 | 2.040 | 2.040 | 1.871 | 1.969 | 33,511 | +0.01(+0.45%) |
Sep 26, 2022 | 2.119 | 2.128 | 1.942 | 1.960 | 83,522 | -0.17(-7.94%) |
Sep 23, 2022 | 2.084 | 2.137 | 2.031 | 2.129 | 7,509 | +0.03(+1.25%) |
Sep 22, 2022 | 2.177 | 2.186 | 1.938 | 2.102 | 32,118 | -0.07(-3.23%) |
Sep 21, 2022 | 2.159 | 2.194 | 2.146 | 2.173 | 9,865 | -0.01(-0.41%) |
Sep 20, 2022 | 2.164 | 2.199 | 2.128 | 2.181 | 10,920 | +0.02(+0.82%) |
Sep 19, 2022 | 2.137 | 2.244 | 2.111 | 2.164 | 18,604 | +0.00(+0.00%) |
Sep 16, 2022 | 2.128 | 2.199 | 2.111 | 2.164 | 12,270 | +0.00(+0.00%) |
Sep 15, 2022 | 2.190 | 2.206 | 2.120 | 2.164 | 14,761 | -0.03(-1.21%) |
Sep 14, 2022 | 2.111 | 2.217 | 2.111 | 2.190 | 16,007 | +0.04(+1.65%) |
Sep 13, 2022 | 2.128 | 2.190 | 2.120 | 2.155 | 18,898 | +0.00(+0.00%) |
Sep 12, 2022 | 2.208 | 2.216 | 2.102 | 2.155 | 6,631 | -0.06(-2.80%) |
Sep 09, 2022 | 2.146 | 2.226 | 2.111 | 2.217 | 49,924 | +0.08(+3.73%) |
Sep 08, 2022 | 2.173 | 2.173 | 2.100 | 2.137 | 34,561 | -0.07(-3.21%) |
Sep 07, 2022 | 2.111 | 2.226 | 2.111 | 2.208 | 13,902 | +0.11(+5.06%) |
Sep 06, 2022 | 2.128 | 2.146 | 2.102 | 2.102 | 29,341 | -0.05(-2.47%) |
Sep 02, 2022 | 2.155 | 2.244 | 2.111 | 2.155 | 61,738 | +0.04(+2.10%) |
Sep 01, 2022 | 2.323 | 2.439 | 2.102 | 2.111 | 39,326 | -0.28(-11.85%) |
Aug 31, 2022 | 2.456 | 2.554 | 2.394 | 2.394 | 49,748 | -0.06(-2.53%) |
Aug 30, 2022 | 2.365 | 2.616 | 2.365 | 2.456 | 73,656 | +0.02(+0.73%) |
Aug 29, 2022 | 2.536 | 2.536 | 2.323 | 2.439 | 37,492 | +0.12(+4.96%) |
Aug 26, 2022 | 2.275 | 2.350 | 2.275 | 2.323 | 43,655 | +0.07(+3.15%) |
Aug 25, 2022 | 2.173 | 2.306 | 2.173 | 2.252 | 22,578 | +0.06(+2.83%) |
Aug 24, 2022 | 2.119 | 2.253 | 2.119 | 2.190 | 26,447 | +0.05(+2.28%) |
Aug 23, 2022 | 2.172 | 2.173 | 2.102 | 2.142 | 7,244 | -0.00(-0.21%) |
Aug 22, 2022 | 2.181 | 2.228 | 2.084 | 2.146 | 22,033 | +0.00(+0.00%) |
Aug 19, 2022 | 2.394 | 2.399 | 2.128 | 2.146 | 57,656 | -0.30(-12.32%) |
Aug 18, 2022 | 2.403 | 2.545 | 2.394 | 2.447 | 57,360 | -0.20(-7.38%) |
Aug 17, 2022 | 2.412 | 2.643 | 2.403 | 2.643 | 128,482 | +0.24(+9.96%) |
Aug 16, 2022 | 2.270 | 2.474 | 2.235 | 2.403 | 32,695 | +0.11(+4.63%) |
Aug 15, 2022 | 2.306 | 2.430 | 2.226 | 2.297 | 27,734 | -0.03(-1.14%) |
Aug 12, 2022 | 2.217 | 2.363 | 2.146 | 2.323 | 35,900 | +0.11(+4.80%) |
Aug 11, 2022 | 2.040 | 2.217 | 2.040 | 2.217 | 27,950 | +0.09(+4.17%) |
Aug 10, 2022 | 2.022 | 2.128 | 2.022 | 2.128 | 26,099 | +0.05(+2.56%) |
Aug 09, 2022 | 2.004 | 2.075 | 2.004 | 2.075 | 16,045 | +0.06(+3.08%) |
Aug 08, 2022 | 1.969 | 2.031 | 1.960 | 2.013 | 13,493 | +0.02(+0.89%) |
Aug 05, 2022 | 2.040 | 2.040 | 1.960 | 1.995 | 10,480 | -0.07(-3.23%) |
Aug 04, 2022 | 2.026 | 2.066 | 2.026 | 2.062 | 11,512 | +0.04(+1.97%) |
Aug 03, 2022 | 2.013 | 2.044 | 1.942 | 2.022 | 21,932 | +0.10(+5.07%) |
Aug 02, 2022 | 1.915 | 2.013 | 1.907 | 1.924 | 58,858 | -0.04(-1.81%) |