Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 12.20 | 13.15 | 12.20 | 12.76 | 127,600 | +1.01(+8.60%) |
Oct 29, 2020 | 12.04 | 12.04 | 11.63 | 11.75 | 63,544 | -0.22(-1.84%) |
Oct 28, 2020 | 12.13 | 12.20 | 11.55 | 11.97 | 65,427 | -0.26(-2.13%) |
Oct 27, 2020 | 12.51 | 12.83 | 12.10 | 12.23 | 83,144 | -0.12(-0.97%) |
Oct 26, 2020 | 12.90 | 12.95 | 12.10 | 12.35 | 180,688 | -0.60(-4.63%) |
Oct 23, 2020 | 13.22 | 13.22 | 12.62 | 12.95 | 266,700 | -0.05(-0.38%) |
Oct 22, 2020 | 12.00 | 13.35 | 11.85 | 13.00 | 221,848 | +1.20(+10.17%) |
Oct 21, 2020 | 11.35 | 11.94 | 11.35 | 11.80 | 35,152 | +0.30(+2.61%) |
Oct 20, 2020 | 11.33 | 11.84 | 11.31 | 11.50 | 54,826 | +0.20(+1.77%) |
Oct 19, 2020 | 11.31 | 11.59 | 11.14 | 11.30 | 27,586 | +0.11(+0.98%) |
Oct 16, 2020 | 11.66 | 11.74 | 11.02 | 11.19 | 48,500 | -0.43(-3.70%) |
Oct 15, 2020 | 11.36 | 11.68 | 11.11 | 11.62 | 43,432 | +0.09(+0.78%) |
Oct 14, 2020 | 11.64 | 11.83 | 11.25 | 11.53 | 47,202 | -0.08(-0.69%) |
Oct 13, 2020 | 11.88 | 12.04 | 11.27 | 11.61 | 66,737 | -0.27(-2.27%) |
Oct 12, 2020 | 12.07 | 12.15 | 11.60 | 11.88 | 63,448 | -0.17(-1.41%) |
Oct 09, 2020 | 11.77 | 12.14 | 11.71 | 12.05 | 55,900 | +0.45(+3.88%) |
Oct 08, 2020 | 12.00 | 12.00 | 11.45 | 11.60 | 49,628 | -0.24(-2.03%) |
Oct 07, 2020 | 12.26 | 12.27 | 11.60 | 11.84 | 97,997 | -0.25(-2.07%) |
Oct 06, 2020 | 11.53 | 12.49 | 11.07 | 12.09 | 125,479 | +0.60(+5.22%) |
Oct 05, 2020 | 11.43 | 11.97 | 11.03 | 11.49 | 89,064 | +0.18(+1.59%) |
Oct 02, 2020 | 11.35 | 11.48 | 11.00 | 11.31 | 60,200 | -0.23(-1.99%) |
Oct 01, 2020 | 12.09 | 12.09 | 11.05 | 11.54 | 106,950 | -0.41(-3.43%) |
Sep 30, 2020 | 11.25 | 12.00 | 11.07 | 11.95 | 105,619 | +0.71(+6.32%) |
Sep 29, 2020 | 10.66 | 11.41 | 10.63 | 11.24 | 67,144 | +0.66(+6.24%) |
Sep 28, 2020 | 10.37 | 10.85 | 10.20 | 10.58 | 46,523 | +0.18(+1.73%) |
Sep 25, 2020 | 10.48 | 10.96 | 9.851 | 10.40 | 106,200 | -0.03(-0.29%) |
Sep 24, 2020 | 10.66 | 10.84 | 10.31 | 10.43 | 61,490 | -0.40(-3.69%) |
Sep 23, 2020 | 10.98 | 11.72 | 10.71 | 10.83 | 94,936 | -0.26(-2.34%) |
Sep 22, 2020 | 10.85 | 11.21 | 10.64 | 11.09 | 74,729 | +0.30(+2.78%) |
Sep 21, 2020 | 10.94 | 11.02 | 10.52 | 10.79 | 104,046 | -0.36(-3.23%) |
Sep 18, 2020 | 11.16 | 11.91 | 10.64 | 11.15 | 438,800 | +0.07(+0.63%) |
Sep 17, 2020 | 10.82 | 11.22 | 10.56 | 11.08 | 61,382 | +0.01(+0.09%) |
Sep 16, 2020 | 11.50 | 11.73 | 10.97 | 11.07 | 74,773 | -0.32(-2.81%) |
Sep 15, 2020 | 10.60 | 11.60 | 10.40 | 11.39 | 289,829 | +0.79(+7.45%) |
Sep 14, 2020 | 10.35 | 10.98 | 10.25 | 10.60 | 172,955 | +0.37(+3.62%) |
Sep 11, 2020 | 11.24 | 11.24 | 10.20 | 10.23 | 253,300 | -0.27(-2.57%) |
Sep 10, 2020 | 11.96 | 11.99 | 10.48 | 10.50 | 288,821 | -0.15(-1.41%) |
Sep 09, 2020 | 10.10 | 10.99 | 10.00 | 10.65 | 159,188 | +0.32(+3.10%) |
Sep 08, 2020 | 10.71 | 11.01 | 10.13 | 10.33 | 217,932 | -0.81(-7.27%) |
Sep 04, 2020 | 11.23 | 11.42 | 10.37 | 11.14 | 80,400 | +0.12(+1.09%) |
Sep 03, 2020 | 11.45 | 11.64 | 10.94 | 11.02 | 92,876 | -0.53(-4.59%) |
Sep 02, 2020 | 11.70 | 11.98 | 11.45 | 11.55 | 44,475 | +0.02(+0.17%) |
Sep 01, 2020 | 11.65 | 11.99 | 11.00 | 11.53 | 79,975 | -0.24(-2.04%) |
Aug 31, 2020 | 11.79 | 11.98 | 11.47 | 11.77 | 68,823 | +0.06(+0.51%) |
Aug 28, 2020 | 11.80 | 11.89 | 10.61 | 11.71 | 172,300 | +0.07(+0.60%) |
Aug 27, 2020 | 12.52 | 12.56 | 11.58 | 11.64 | 357,065 | -1.00(-7.91%) |
Aug 26, 2020 | 12.32 | 12.75 | 12.21 | 12.64 | 56,209 | +0.38(+3.10%) |
Aug 25, 2020 | 12.39 | 12.59 | 11.90 | 12.26 | 150,375 | +0.00(+0.00%) |
Aug 24, 2020 | 12.45 | 12.69 | 11.88 | 12.26 | 55,696 | -0.17(-1.37%) |
Aug 21, 2020 | 12.73 | 12.78 | 12.39 | 12.43 | 72,500 | -0.16(-1.27%) |
Aug 20, 2020 | 12.64 | 12.79 | 12.30 | 12.59 | 64,092 | -0.16(-1.25%) |
Aug 19, 2020 | 13.41 | 13.58 | 12.72 | 12.75 | 69,615 | -0.55(-4.14%) |
Aug 18, 2020 | 13.70 | 13.84 | 13.14 | 13.30 | 111,440 | -0.20(-1.48%) |
Aug 17, 2020 | 12.26 | 13.67 | 12.18 | 13.50 | 95,428 | +1.20(+9.76%) |
Aug 14, 2020 | 12.28 | 12.52 | 11.80 | 12.30 | 84,600 | +0.02(+0.16%) |
Aug 13, 2020 | 12.61 | 12.74 | 12.03 | 12.28 | 78,841 | -0.26(-2.07%) |
Aug 12, 2020 | 12.79 | 13.16 | 12.50 | 12.54 | 63,352 | -0.07(-0.56%) |
Aug 11, 2020 | 12.20 | 13.24 | 12.09 | 12.61 | 151,812 | +0.56(+4.65%) |
Aug 10, 2020 | 12.12 | 12.38 | 11.52 | 12.05 | 78,332 | +0.12(+0.96%) |
Aug 07, 2020 | 11.59 | 12.72 | 11.33 | 11.94 | 90,500 | +0.26(+2.18%) |
Aug 06, 2020 | 12.50 | 13.41 | 11.54 | 11.68 | 206,682 | -0.54(-4.42%) |
Aug 05, 2020 | 12.16 | 12.53 | 11.80 | 12.22 | 139,328 | +0.19(+1.58%) |
Aug 04, 2020 | 11.35 | 12.73 | 11.35 | 12.03 | 123,293 | +0.70(+6.18%) |