Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.793 | 1.793 | 1.740 | 1.793 | 53,083 | +0.01(+0.33%) |
Oct 29, 2020 | 1.816 | 1.834 | 1.787 | 1.787 | 44,686 | -0.01(-0.65%) |
Oct 28, 2020 | 1.810 | 1.835 | 1.781 | 1.799 | 61,751 | -0.02(-1.28%) |
Oct 27, 2020 | 1.828 | 1.839 | 1.810 | 1.822 | 37,822 | +0.00(+0.00%) |
Oct 26, 2020 | 1.822 | 1.840 | 1.804 | 1.822 | 24,736 | -0.00(-0.16%) |
Oct 23, 2020 | 1.834 | 1.840 | 1.764 | 1.825 | 44,521 | +0.00(+0.10%) |
Oct 22, 2020 | 1.764 | 1.828 | 1.764 | 1.823 | 23,567 | +0.01(+0.71%) |
Oct 21, 2020 | 1.746 | 1.837 | 1.746 | 1.810 | 30,928 | +0.01(+0.65%) |
Oct 20, 2020 | 1.805 | 1.805 | 1.781 | 1.799 | 18,726 | -0.01(-0.42%) |
Oct 19, 2020 | 1.810 | 1.886 | 1.775 | 1.806 | 48,872 | -0.00(-0.22%) |
Oct 16, 2020 | 1.869 | 1.897 | 1.810 | 1.810 | 24,829 | -0.05(-2.52%) |
Oct 15, 2020 | 1.851 | 1.898 | 1.787 | 1.857 | 57,777 | +0.04(+1.92%) |
Oct 14, 2020 | 1.793 | 1.822 | 1.758 | 1.822 | 61,404 | +0.02(+0.97%) |
Oct 13, 2020 | 1.711 | 1.880 | 1.711 | 1.804 | 48,311 | +0.04(+2.31%) |
Oct 12, 2020 | 1.752 | 1.892 | 1.752 | 1.764 | 68,912 | +0.02(+1.00%) |
Oct 09, 2020 | 1.962 | 2.026 | 1.688 | 1.746 | 264,048 | -0.24(-12.06%) |
Oct 08, 2020 | 2.067 | 2.067 | 1.956 | 1.986 | 27,808 | -0.06(-2.86%) |
Oct 07, 2020 | 1.974 | 2.093 | 1.974 | 2.044 | 4,828 | +0.07(+3.55%) |
Oct 06, 2020 | 2.129 | 2.142 | 1.974 | 1.974 | 22,214 | -0.04(-1.89%) |
Oct 05, 2020 | 2.073 | 2.140 | 1.980 | 2.012 | 45,715 | -0.03(-1.29%) |
Oct 02, 2020 | 2.015 | 2.207 | 1.991 | 2.038 | 20,548 | +0.02(+1.16%) |
Oct 01, 2020 | 2.219 | 2.219 | 1.991 | 2.015 | 70,109 | -0.11(-4.96%) |
Sep 30, 2020 | 2.137 | 2.184 | 2.085 | 2.120 | 27,593 | +0.00(+0.00%) |
Sep 29, 2020 | 2.108 | 2.213 | 2.108 | 2.120 | 31,326 | +0.01(+0.55%) |
Sep 28, 2020 | 2.213 | 2.301 | 2.061 | 2.108 | 73,406 | -0.11(-5.00%) |
Sep 25, 2020 | 2.254 | 2.369 | 2.192 | 2.219 | 10,787 | -0.09(-3.80%) |
Sep 24, 2020 | 2.266 | 2.324 | 2.190 | 2.307 | 131,248 | -0.02(-1.00%) |
Sep 23, 2020 | 2.413 | 2.436 | 2.280 | 2.330 | 44,072 | -0.09(-3.86%) |
Sep 22, 2020 | 2.374 | 2.424 | 2.275 | 2.424 | 70,749 | +0.07(+2.93%) |
Sep 21, 2020 | 2.341 | 2.469 | 2.325 | 2.355 | 77,103 | -0.08(-3.10%) |
Sep 18, 2020 | 2.252 | 2.430 | 2.225 | 2.430 | 123,831 | +0.17(+7.62%) |
Sep 17, 2020 | 2.214 | 2.313 | 2.136 | 2.258 | 236,861 | +0.12(+5.71%) |
Sep 16, 2020 | 2.164 | 2.219 | 2.086 | 2.136 | 87,752 | -0.03(-1.28%) |
Sep 15, 2020 | 1.892 | 2.164 | 1.859 | 2.164 | 254,574 | +0.31(+16.42%) |
Sep 14, 2020 | 1.836 | 1.903 | 1.836 | 1.859 | 23,803 | +0.02(+1.06%) |
Sep 11, 2020 | 1.842 | 1.870 | 1.798 | 1.839 | 48,487 | -0.00(-0.15%) |
Sep 10, 2020 | 1.842 | 1.859 | 1.814 | 1.842 | 25,552 | -0.04(-2.06%) |
Sep 09, 2020 | 1.886 | 1.936 | 1.775 | 1.881 | 26,992 | +0.04(+2.42%) |
Sep 08, 2020 | 1.803 | 1.859 | 1.720 | 1.836 | 48,247 | -0.04(-2.36%) |
Sep 04, 2020 | 1.825 | 1.914 | 1.809 | 1.881 | 39,474 | +0.07(+3.99%) |
Sep 03, 2020 | 1.753 | 1.836 | 1.753 | 1.809 | 7,867 | -0.02(-0.91%) |
Sep 02, 2020 | 1.786 | 1.903 | 1.753 | 1.825 | 40,815 | +0.04(+2.17%) |
Sep 01, 2020 | 1.792 | 1.847 | 1.775 | 1.786 | 11,914 | -0.01(-0.31%) |
Aug 31, 2020 | 1.870 | 1.875 | 1.792 | 1.792 | 170,213 | -0.06(-3.00%) |
Aug 28, 2020 | 1.836 | 1.881 | 1.836 | 1.847 | 15,140 | +0.00(+0.00%) |
Aug 27, 2020 | 1.881 | 1.920 | 1.820 | 1.847 | 24,899 | -0.01(-0.37%) |
Aug 26, 2020 | 1.920 | 1.920 | 1.820 | 1.854 | 20,009 | -0.07(-3.40%) |
Aug 25, 2020 | 1.825 | 1.920 | 1.825 | 1.920 | 30,507 | +0.08(+4.22%) |
Aug 24, 2020 | 1.892 | 1.925 | 1.842 | 1.842 | 43,025 | -0.06(-3.21%) |
Aug 21, 2020 | 1.925 | 1.925 | 1.881 | 1.903 | 22,711 | -0.02(-0.84%) |
Aug 20, 2020 | 1.903 | 1.933 | 1.792 | 1.919 | 25,092 | +0.01(+0.27%) |
Aug 19, 2020 | 1.914 | 1.942 | 1.907 | 1.914 | 48,984 | +0.00(+0.00%) |
Aug 18, 2020 | 1.775 | 1.914 | 1.770 | 1.914 | 77,356 | +0.12(+6.65%) |
Aug 17, 2020 | 1.809 | 1.809 | 1.781 | 1.795 | 10,436 | +0.01(+0.46%) |
Aug 14, 2020 | 1.786 | 1.829 | 1.759 | 1.787 | 32,805 | -0.02(-0.91%) |
Aug 13, 2020 | 1.825 | 1.825 | 1.748 | 1.803 | 29,205 | -0.01(-0.31%) |
Aug 12, 2020 | 1.831 | 1.836 | 1.764 | 1.809 | 35,471 | +0.04(+2.52%) |
Aug 11, 2020 | 1.846 | 1.846 | 1.753 | 1.764 | 85,593 | -0.04(-2.00%) |
Aug 10, 2020 | 1.748 | 1.857 | 1.725 | 1.800 | 91,774 | +0.05(+2.69%) |
Aug 07, 2020 | 1.775 | 1.775 | 1.748 | 1.753 | 22,350 | +0.00(+0.00%) |
Aug 06, 2020 | 1.786 | 1.786 | 1.736 | 1.753 | 12,305 | -0.01(-0.32%) |
Aug 05, 2020 | 1.720 | 1.786 | 1.720 | 1.759 | 49,004 | +0.04(+2.59%) |
Aug 04, 2020 | 1.714 | 1.745 | 1.675 | 1.714 | 38,806 | -0.02(-0.96%) |