Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 23.25 | 23.28 | 23.24 | 23.27 | 26,882 | +0.00(+0.02%) |
Sep 18, 2024 | 23.30 | 23.30 | 23.26 | 23.27 | 22,139 | -0.04(-0.19%) |
Sep 17, 2024 | 23.33 | 23.34 | 23.30 | 23.31 | 90,161 | -0.02(-0.06%) |
Sep 16, 2024 | 23.30 | 23.34 | 23.30 | 23.33 | 24,795 | +0.03(+0.12%) |
Sep 13, 2024 | 23.29 | 23.35 | 23.29 | 23.30 | 35,266 | +0.02(+0.09%) |
Sep 12, 2024 | 23.26 | 23.30 | 23.24 | 23.27 | 40,844 | +0.01(+0.04%) |
Sep 11, 2024 | 23.30 | 23.31 | 23.26 | 23.27 | 19,757 | -0.02(-0.11%) |
Sep 10, 2024 | 23.24 | 23.29 | 23.20 | 23.29 | 105,372 | +0.07(+0.30%) |
Sep 09, 2024 | 23.25 | 23.26 | 23.21 | 23.22 | 32,854 | -0.03(-0.13%) |
Sep 06, 2024 | 23.28 | 23.28 | 23.22 | 23.25 | 32,990 | +0.02(+0.07%) |
Sep 05, 2024 | 23.20 | 23.24 | 23.20 | 23.23 | 15,627 | +0.02(+0.11%) |
Sep 04, 2024 | 23.26 | 23.26 | 23.18 | 23.21 | 279,495 | +0.00(+0.02%) |
Sep 03, 2024 | 23.20 | 23.23 | 23.20 | 23.21 | 20,565 | +0.05(+0.22%) |
Aug 30, 2024 | 23.20 | 23.20 | 23.16 | 23.16 | 17,497 | -0.03(-0.15%) |
Aug 29, 2024 | 23.19 | 23.19 | 23.15 | 23.19 | 33,537 | +0.06(+0.26%) |
Aug 28, 2024 | 23.16 | 23.17 | 23.13 | 23.13 | 16,352 | -0.05(-0.20%) |
Aug 27, 2024 | 23.17 | 23.19 | 23.17 | 23.18 | 15,979 | -0.02(-0.11%) |
Aug 26, 2024 | 23.21 | 23.27 | 23.19 | 23.20 | 51,369 | +0.00(+0.02%) |
Aug 23, 2024 | 23.14 | 23.21 | 23.13 | 23.20 | 20,275 | +0.08(+0.35%) |
Aug 22, 2024 | 23.11 | 23.12 | 23.11 | 23.11 | 12,247 | -0.04(-0.17%) |
Aug 21, 2024 | 23.13 | 23.17 | 23.12 | 23.16 | 40,862 | +0.03(+0.13%) |
Aug 20, 2024 | 23.12 | 23.13 | 23.11 | 23.12 | 8,691 | +0.02(+0.09%) |
Aug 19, 2024 | 23.09 | 23.12 | 23.09 | 23.11 | 22,565 | -0.00(-0.01%) |
Aug 16, 2024 | 23.09 | 23.12 | 23.08 | 23.11 | 23,794 | +0.03(+0.15%) |
Aug 15, 2024 | 23.10 | 23.10 | 23.05 | 23.07 | 19,690 | -0.07(-0.30%) |
Aug 14, 2024 | 23.12 | 23.15 | 23.11 | 23.14 | 29,961 | +0.03(+0.13%) |
Aug 13, 2024 | 23.12 | 23.13 | 23.11 | 23.11 | 31,174 | +0.01(+0.05%) |
Aug 12, 2024 | 23.10 | 23.16 | 23.08 | 23.10 | 212,714 | -0.02(-0.10%) |
Aug 09, 2024 | 23.11 | 23.12 | 23.10 | 23.12 | 2,252 | +0.03(+0.12%) |
Aug 08, 2024 | 23.10 | 23.10 | 23.08 | 23.10 | 4,333 | -0.05(-0.23%) |
Aug 07, 2024 | 23.18 | 23.19 | 23.13 | 23.15 | 19,835 | -0.08(-0.34%) |
Aug 06, 2024 | 23.22 | 23.24 | 23.19 | 23.23 | 52,601 | +0.00(+0.02%) |
Aug 05, 2024 | 23.29 | 23.31 | 23.22 | 23.22 | 38,124 | +0.01(+0.03%) |
Aug 02, 2024 | 23.19 | 23.22 | 23.17 | 23.22 | 15,902 | +0.10(+0.45%) |