Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	59.92	61.88	59.60	61.43	587,419	+1.51(+2.52%)
Oct 28, 2021	60.66	61.21	59.02	59.92	526,489	-0.48(-0.79%)
Oct 27, 2021	62.19	62.38	59.95	60.40	642,428	-2.04(-3.27%)
Oct 26, 2021	62.37			62.44	310,975	+0.09(+0.14%)
Oct 25, 2021	63.71	64.11	62.01	62.35	522,351	-0.86(-1.36%)
Oct 22, 2021	61.95	63.42	61.27	63.21	626,636	+1.94(+3.17%)
Oct 21, 2021	59.09	61.41	59.09	61.27	407,609	+2.23(+3.78%)
Oct 20, 2021	57.89	59.71	57.50	59.04	480,737	+1.18(+2.04%)
Oct 19, 2021	57.62	58.45	57.26	57.86	327,083	+0.91(+1.60%)
Oct 18, 2021	55.89	57.19	55.63	56.95	420,236	+0.96(+1.71%)
Oct 15, 2021	59.25	59.25	55.78	55.99	736,010	-2.30(-3.95%)
Oct 14, 2021	59.47	60.31	57.76	58.29	611,310	-0.06(-0.10%)
Oct 13, 2021	58.80	59.49	57.76	58.35	374,205	-0.01(-0.02%)
Oct 12, 2021	58.42	59.23	57.77	58.36	341,553	+0.73(+1.27%)
Oct 11, 2021	58.79	59.77	57.59	57.63	256,984	-1.39(-2.36%)
Oct 08, 2021	58.51	58.51	57.98	59.02	377,224	+0.04(+0.07%)
Oct 07, 2021	58.14	60.52	58.14	58.98	563,577	+1.28(+2.22%)
Oct 06, 2021	56.79	57.78	55.21	57.70	566,148	-0.01(-0.02%)
Oct 05, 2021	57.88	58.82	57.23	57.71	735,363	+0.07(+0.12%)
Oct 04, 2021	56.34	58.08	56.08	57.64	936,170	+0.43(+0.75%)
Oct 01, 2021	56.00	57.94	55.43	57.21	601,950	+1.21(+2.16%)
Sep 30, 2021	56.88	57.47	55.84	56.00	1,070,195	+0.65(+1.17%)
Sep 29, 2021	56.25	56.75	54.38	55.35	909,044	-0.48(-0.86%)
Sep 28, 2021	60.64	60.64	55.69	55.83	1,367,944	-5.12(-8.40%)
Sep 27, 2021	63.72	63.72	60.46	60.95	787,573	-2.48(-3.91%)
Sep 24, 2021	63.09	68.92	62.01	63.43	636,116	-0.05(-0.08%)
Sep 23, 2021	62.39	63.82	62.11	63.48	548,080	+1.45(+2.34%)
Sep 22, 2021	60.97	62.40	60.68	62.03	589,470	+1.13(+1.86%)
Sep 21, 2021	59.22	61.22	58.28	60.90	952,770	+2.19(+3.73%)
Sep 20, 2021	59.91	60.23	57.72	58.71	1,208,229	-2.85(-4.63%)
Sep 17, 2021	61.98	62.89	61.10	61.56	7,243,033	+0.49(+0.80%)
Sep 16, 2021	60.50	62.09	60.50	61.07	946,459	+0.45(+0.74%)
Sep 15, 2021	58.22	61.00	57.52	60.62	1,230,611	+2.40(+4.12%)
Sep 14, 2021	57.92	59.84	57.35	58.22	1,334,631	+0.46(+0.80%)
Sep 13, 2021	58.29	58.74	56.58	57.76	629,614	-0.56(-0.96%)
Sep 10, 2021	58.58	59.32	57.97	58.32	832,495	+0.10(+0.17%)
Sep 09, 2021	57.37	58.79	57.37	58.22	762,253	+1.05(+1.84%)
Sep 08, 2021	58.46	58.82	56.40	57.17	942,298	-1.66(-2.82%)
Sep 07, 2021	57.77	59.58	57.66	58.83	1,075,638	+1.09(+1.89%)
Sep 03, 2021	56.52	57.86	55.30	57.74	578,509	+1.26(+2.23%)
Sep 02, 2021	56.73	56.77	55.44	56.48	558,474	+0.19(+0.34%)
Sep 01, 2021	56.02	56.64	55.21	56.29	527,198	+0.42(+0.75%)
Aug 31, 2021	55.34	56.24	54.82	55.87	675,611	+0.78(+1.42%)
Aug 30, 2021	54.99	56.12	54.63	55.09	583,670	-0.13(-0.24%)
Aug 27, 2021	51.80	55.59	51.57	55.22	852,815	+3.40(+6.56%)
Aug 26, 2021	51.55	52.25	50.68	51.82	678,521	+0.27(+0.52%)
Aug 25, 2021	50.86	52.69	50.06	51.55	1,192,777	+1.30(+2.59%)
Aug 24, 2021	48.50	50.38	48.39	50.25	1,219,569	+1.95(+4.04%)
Aug 23, 2021	46.53	48.42	46.36	48.30	713,137	+1.86(+4.01%)
Aug 20, 2021	45.45	47.50	45.32	46.44	872,412	+0.82(+1.80%)
Aug 19, 2021	43.85	45.89	43.59	45.62	1,248,114	+1.11(+2.49%)
Aug 18, 2021	43.60	44.81	42.90	44.51	804,371	+1.08(+2.49%)
Aug 17, 2021	45.01	45.16	42.66	43.43	678,504	-2.45(-5.34%)
Aug 16, 2021	46.07	46.61	45.25	45.88	1,007,121	-0.25(-0.54%)
Aug 13, 2021	46.96	47.05	45.58	46.13	769,998	-0.83(-1.77%)
Aug 12, 2021	46.47	47.33	45.98	46.96	1,013,888	+1.04(+2.26%)
Aug 11, 2021	45.85	46.57	44.75	45.92	770,007	+0.03(+0.07%)
Aug 10, 2021	48.59	48.59	45.60	45.89	955,739	-2.33(-4.83%)
Aug 09, 2021	47.06	48.72	45.31	48.22	1,565,533	-0.04(-0.08%)
Aug 06, 2021	48.82	49.25	46.41	48.26	2,989,061	-7.10(-12.83%)
Aug 05, 2021	55.29	56.02	53.42	55.36	789,847	-0.01(-0.02%)
Aug 04, 2021	55.87	56.42	55.12	55.37	363,450	-0.35(-0.63%)
Aug 03, 2021	56.43	56.43	54.50	55.72	401,571	-0.35(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.