Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7302 | 0.7530 | 0.7200 | 0.7200 | 21,683 | -0.03(-3.47%) |
Oct 30, 2023 | 0.7440 | 0.7480 | 0.7321 | 0.7459 | 4,864 | +0.02(+2.22%) |
Oct 27, 2023 | 0.7590 | 0.7680 | 0.7297 | 0.7297 | 8,297 | -0.01(-1.41%) |
Oct 26, 2023 | 0.7303 | 0.8100 | 0.7303 | 0.7401 | 31,208 | -0.03(-3.37%) |
Oct 25, 2023 | 0.7800 | 0.7800 | 0.7301 | 0.7659 | 8,805 | -0.01(-1.81%) |
Oct 24, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 32,262 | +0.02(+2.62%) |
Oct 23, 2023 | 0.7400 | 0.7601 | 0.7302 | 0.7601 | 2,812 | +0.02(+2.72%) |
Oct 20, 2023 | 0.7940 | 0.7940 | 0.7400 | 0.7400 | 44,520 | -0.03(-3.66%) |
Oct 19, 2023 | 0.8000 | 0.8367 | 0.7680 | 0.7681 | 76,677 | -0.03(-4.00%) |
Oct 18, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8001 | 2,403 | -0.01(-1.22%) |
Oct 17, 2023 | 0.8201 | 0.8699 | 0.8000 | 0.8100 | 124,725 | -0.06(-6.89%) |
Oct 16, 2023 | 0.8301 | 0.8820 | 0.8161 | 0.8699 | 62,804 | +0.05(+6.09%) |
Oct 13, 2023 | 0.8202 | 0.8396 | 0.8200 | 0.8200 | 8,047 | +0.00(+0.23%) |
Oct 12, 2023 | 0.8203 | 0.8203 | 0.8161 | 0.8181 | 7,208 | -0.00(-0.23%) |
Oct 11, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,065 | +0.00(+0.48%) |
Oct 10, 2023 | 0.8806 | 0.8806 | 0.8120 | 0.8161 | 13,531 | -0.05(-6.03%) |
Oct 09, 2023 | 0.8271 | 0.8685 | 0.8223 | 0.8685 | 13,604 | +0.04(+4.89%) |
Oct 06, 2023 | 0.8553 | 0.8553 | 0.8280 | 0.8280 | 1,730 | -0.00(-0.25%) |
Oct 05, 2023 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 612 | +0.01(+0.95%) |
Oct 04, 2023 | 0.8265 | 0.8265 | 0.8223 | 0.8223 | 1,458 | -0.01(-0.95%) |
Oct 03, 2023 | 0.8607 | 0.9003 | 0.8302 | 0.8302 | 3,184 | -0.03(-3.53%) |
Oct 02, 2023 | 0.9300 | 0.9300 | 0.8606 | 0.8606 | 1,682 | -0.08(-8.38%) |
Sep 29, 2023 | 0.8900 | 0.9698 | 0.8850 | 0.9393 | 14,543 | +0.11(+13.17%) |
Sep 28, 2023 | 0.8468 | 0.8468 | 0.8230 | 0.8300 | 1,544 | -0.03(-3.30%) |
Sep 27, 2023 | 0.8790 | 0.8800 | 0.8220 | 0.8583 | 2,228 | +0.03(+3.41%) |
Sep 26, 2023 | 0.8506 | 0.9139 | 0.8300 | 0.8300 | 5,862 | -0.02(-2.42%) |
Sep 25, 2023 | 0.8800 | 0.8606 | 0.8506 | 0.8506 | 7,592 | -0.04(-3.98%) |
Sep 22, 2023 | 0.8800 | 0.9000 | 0.8752 | 0.8859 | 10,143 | -0.00(-0.47%) |
Sep 21, 2023 | 0.8632 | 0.9368 | 0.8632 | 0.8901 | 36,304 | -0.11(-10.99%) |
Sep 20, 2023 | 0.8500 | 1.010 | 0.8000 | 1.000 | 345,873 | +0.12(+13.64%) |
Sep 19, 2023 | 0.7500 | 0.8800 | 0.7300 | 0.8800 | 56,452 | +0.13(+17.33%) |
Sep 18, 2023 | 0.7580 | 0.7580 | 0.7500 | 0.7500 | 19,109 | +0.00(+0.00%) |
Sep 15, 2023 | 0.7498 | 0.7600 | 0.7498 | 0.7500 | 21,062 | +0.00(+0.03%) |
Sep 14, 2023 | 0.7660 | 0.7660 | 0.7112 | 0.7498 | 11,934 | -0.02(-2.24%) |
Sep 13, 2023 | 0.7724 | 0.7850 | 0.7112 | 0.7670 | 19,903 | -0.01(-0.70%) |
Sep 12, 2023 | 0.7677 | 0.7751 | 0.7500 | 0.7724 | 11,472 | -0.00(-0.36%) |
Sep 11, 2023 | 0.7580 | 0.7900 | 0.7329 | 0.7752 | 24,163 | +0.01(+1.36%) |
Sep 08, 2023 | 0.8000 | 0.8000 | 0.7609 | 0.7648 | 4,969 | +0.00(+0.57%) |
Sep 07, 2023 | 0.7805 | 0.7805 | 0.7530 | 0.7605 | 20,355 | -0.03(-3.24%) |
Sep 06, 2023 | 0.7800 | 0.7999 | 0.7600 | 0.7860 | 4,235 | +0.01(+0.70%) |
Sep 05, 2023 | 0.8000 | 0.8000 | 0.7791 | 0.7805 | 5,267 | -0.02(-1.95%) |
Sep 01, 2023 | 0.7700 | 0.8200 | 0.7610 | 0.7960 | 41,435 | +0.04(+4.81%) |
Aug 31, 2023 | 0.8200 | 0.8257 | 0.7502 | 0.7595 | 30,920 | -0.06(-7.60%) |
Aug 30, 2023 | 0.8620 | 0.8800 | 0.8173 | 0.8220 | 53,695 | -0.02(-2.70%) |
Aug 29, 2023 | 0.8679 | 0.8679 | 0.8400 | 0.8448 | 30,263 | +0.01(+1.80%) |
Aug 28, 2023 | 0.8600 | 0.8600 | 0.8249 | 0.8299 | 13,484 | -0.00(-0.01%) |
Aug 25, 2023 | 0.8410 | 0.8680 | 0.8300 | 0.8300 | 20,274 | -0.01(-1.31%) |
Aug 24, 2023 | 0.8410 | 0.8999 | 0.8400 | 0.8410 | 12,829 | +0.00(+0.12%) |
Aug 23, 2023 | 0.8600 | 0.9195 | 0.8400 | 0.8400 | 34,795 | -0.04(-4.55%) |
Aug 22, 2023 | 0.9600 | 1.000 | 0.8400 | 0.8800 | 506,684 | -0.01(-0.99%) |
Aug 21, 2023 | 0.8997 | 0.9400 | 0.8801 | 0.8888 | 4,600 | -0.01(-1.24%) |
Aug 18, 2023 | 0.9010 | 0.9014 | 0.8801 | 0.9000 | 19,148 | -0.00(-0.11%) |
Aug 17, 2023 | 0.9030 | 0.9300 | 0.9010 | 0.9010 | 33,970 | -0.05(-5.14%) |
Aug 16, 2023 | 0.9281 | 0.9515 | 0.9281 | 0.9498 | 4,918 | +0.02(+2.32%) |
Aug 15, 2023 | 0.9900 | 0.9900 | 0.9236 | 0.9283 | 27,134 | -0.08(-8.09%) |
Aug 14, 2023 | 0.9200 | 1.010 | 0.8700 | 1.010 | 417,835 | +0.09(+9.78%) |
Aug 11, 2023 | 0.8800 | 0.9200 | 0.8650 | 0.9200 | 45,899 | +0.04(+3.95%) |
Aug 10, 2023 | 0.8811 | 0.8850 | 0.8500 | 0.8850 | 8,449 | +0.00(+0.55%) |
Aug 09, 2023 | 0.8760 | 0.8827 | 0.8760 | 0.8802 | 3,009 | -0.00(-0.54%) |
Aug 08, 2023 | 0.8803 | 0.8900 | 0.8803 | 0.8850 | 10,118 | -0.01(-0.56%) |
Aug 07, 2023 | 0.9100 | 0.9199 | 0.8802 | 0.8900 | 9,766 | -0.03(-3.26%) |
Aug 04, 2023 | 0.9001 | 0.9300 | 0.9001 | 0.9200 | 2,816 | +0.02(+2.21%) |
Aug 03, 2023 | 0.8900 | 0.9202 | 0.8900 | 0.9001 | 11,225 | -0.03(-3.01%) |
Aug 02, 2023 | 0.9100 | 0.9280 | 0.9100 | 0.9280 | 3,026 | -0.00(-0.22%) |