Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.450 | 7.231 | 6.298 | 6.466 | 108,553 | -0.88(-12.02%) |
Oct 29, 2020 | 8.111 | 8.175 | 7.237 | 7.350 | 73,302 | -0.30(-3.92%) |
Oct 28, 2020 | 7.356 | 8.091 | 7.062 | 7.650 | 132,291 | +0.29(+4.00%) |
Oct 27, 2020 | 7.356 | 7.650 | 7.209 | 7.356 | 42,853 | -0.14(-1.83%) |
Oct 26, 2020 | 7.650 | 7.779 | 7.385 | 7.493 | 42,279 | -0.13(-1.68%) |
Oct 23, 2020 | 7.978 | 8.165 | 7.429 | 7.621 | 52,278 | -0.91(-10.69%) |
Oct 22, 2020 | 7.650 | 8.680 | 7.356 | 8.533 | 213,058 | +1.03(+13.73%) |
Oct 21, 2020 | 7.650 | 7.797 | 7.503 | 7.503 | 26,052 | -0.37(-4.67%) |
Oct 20, 2020 | 7.651 | 7.944 | 7.404 | 7.871 | 82,552 | +0.51(+7.00%) |
Oct 19, 2020 | 7.650 | 7.650 | 7.062 | 7.356 | 67,747 | -0.25(-3.25%) |
Oct 16, 2020 | 7.794 | 8.158 | 7.521 | 7.603 | 89,195 | -0.34(-4.24%) |
Oct 15, 2020 | 7.653 | 8.091 | 7.650 | 7.940 | 87,000 | -0.30(-3.62%) |
Oct 14, 2020 | 8.680 | 8.973 | 7.503 | 8.238 | 159,892 | -0.59(-6.67%) |
Oct 13, 2020 | 8.680 | 9.710 | 8.238 | 8.827 | 240,694 | -0.65(-6.88%) |
Oct 12, 2020 | 12.36 | 12.95 | 9.252 | 9.479 | 2,241,535 | +0.91(+10.59%) |
Oct 09, 2020 | 8.940 | 9.121 | 8.386 | 8.571 | 469,196 | -0.26(-2.90%) |
Oct 08, 2020 | 9.062 | 9.062 | 8.680 | 8.827 | 4,803 | +0.15(+1.69%) |
Oct 07, 2020 | 8.974 | 9.268 | 8.680 | 8.680 | 14,100 | -0.21(-2.40%) |
Oct 06, 2020 | 8.936 | 9.271 | 8.683 | 8.893 | 7,088 | +0.07(+0.75%) |
Oct 05, 2020 | 9.268 | 10.00 | 8.533 | 8.827 | 16,345 | -0.57(-6.09%) |
Oct 02, 2020 | 8.974 | 9.562 | 8.895 | 9.399 | 11,100 | +0.57(+6.48%) |
Oct 01, 2020 | 8.974 | 8.974 | 8.680 | 8.827 | 4,446 | +0.15(+1.69%) |
Sep 30, 2020 | 8.827 | 8.974 | 8.680 | 8.680 | 2,704 | +0.14(+1.67%) |
Sep 29, 2020 | 8.386 | 9.115 | 8.386 | 8.537 | 3,364 | -0.04(-0.45%) |
Sep 28, 2020 | 8.386 | 8.709 | 8.386 | 8.575 | 2,891 | +0.19(+2.26%) |
Sep 25, 2020 | 8.466 | 8.724 | 8.386 | 8.386 | 2,909 | -0.08(-0.96%) |
Sep 24, 2020 | 8.422 | 8.781 | 8.253 | 8.466 | 6,087 | -0.07(-0.79%) |
Sep 23, 2020 | 8.621 | 8.827 | 8.408 | 8.534 | 3,090 | -0.31(-3.54%) |
Sep 22, 2020 | 8.684 | 9.267 | 8.256 | 8.848 | 5,257 | +0.20(+2.28%) |
Sep 21, 2020 | 8.827 | 9.018 | 8.533 | 8.650 | 1,481 | -0.22(-2.50%) |
Sep 18, 2020 | 8.680 | 8.974 | 8.680 | 8.873 | 2,127 | -0.07(-0.79%) |
Sep 17, 2020 | 8.945 | 9.106 | 8.533 | 8.943 | 2,399 | -0.18(-1.95%) |
Sep 16, 2020 | 8.945 | 9.121 | 8.842 | 9.121 | 4,078 | +0.26(+2.90%) |
Sep 15, 2020 | 8.709 | 9.121 | 8.709 | 8.864 | 7,594 | +0.04(+0.42%) |
Sep 14, 2020 | 8.533 | 9.121 | 8.533 | 8.827 | 3,316 | -0.08(-0.91%) |
Sep 11, 2020 | 8.341 | 9.120 | 8.216 | 8.908 | 5,526 | +0.61(+7.38%) |
Sep 10, 2020 | 8.091 | 8.411 | 8.091 | 8.296 | 1,936 | -0.06(-0.72%) |
Sep 09, 2020 | 8.238 | 8.400 | 8.209 | 8.356 | 1,179 | +0.06(+0.71%) |
Sep 08, 2020 | 8.386 | 8.678 | 8.062 | 8.297 | 2,832 | -0.38(-4.41%) |
Sep 04, 2020 | 8.633 | 8.823 | 7.878 | 8.680 | 3,310 | +0.46(+5.56%) |
Sep 03, 2020 | 8.827 | 8.827 | 7.503 | 8.222 | 6,280 | -0.28(-3.25%) |
Sep 02, 2020 | 8.569 | 8.974 | 8.418 | 8.499 | 3,297 | -0.18(-2.08%) |
Sep 01, 2020 | 8.386 | 8.680 | 8.386 | 8.680 | 4,134 | +0.19(+2.18%) |
Aug 31, 2020 | 8.753 | 8.974 | 8.386 | 8.494 | 2,077 | -0.19(-2.14%) |
Aug 28, 2020 | 8.436 | 8.964 | 8.272 | 8.680 | 3,099 | +0.15(+1.72%) |
Aug 27, 2020 | 8.238 | 8.680 | 8.238 | 8.533 | 1,541 | +0.21(+2.47%) |
Aug 26, 2020 | 8.371 | 8.662 | 8.263 | 8.327 | 3,215 | -0.13(-1.57%) |
Aug 25, 2020 | 8.709 | 8.742 | 8.265 | 8.459 | 2,672 | -0.22(-2.54%) |
Aug 24, 2020 | 8.243 | 8.827 | 8.221 | 8.680 | 8,038 | +0.34(+4.09%) |
Aug 21, 2020 | 8.753 | 8.827 | 8.238 | 8.338 | 14,974 | -0.06(-0.70%) |
Aug 20, 2020 | 8.531 | 8.750 | 8.097 | 8.397 | 27,123 | -0.13(-1.55%) |
Aug 19, 2020 | 8.680 | 8.896 | 8.124 | 8.530 | 10,442 | -0.08(-0.94%) |
Aug 18, 2020 | 8.887 | 9.055 | 8.586 | 8.611 | 4,906 | -0.36(-4.02%) |
Aug 17, 2020 | 9.070 | 9.193 | 8.873 | 8.971 | 3,524 | -0.23(-2.48%) |
Aug 14, 2020 | 9.121 | 9.199 | 8.873 | 9.199 | 2,018 | +0.19(+2.06%) |
Aug 13, 2020 | 9.070 | 9.230 | 8.871 | 9.014 | 19,681 | -0.22(-2.37%) |
Aug 12, 2020 | 9.018 | 9.265 | 8.828 | 9.233 | 5,548 | +0.08(+0.90%) |
Aug 11, 2020 | 9.268 | 9.498 | 8.981 | 9.151 | 5,397 | -0.12(-1.27%) |
Aug 10, 2020 | 9.857 | 9.857 | 9.167 | 9.268 | 4,420 | -0.38(-3.96%) |
Aug 07, 2020 | 9.857 | 9.857 | 9.165 | 9.651 | 3,276 | +0.09(+0.92%) |
Aug 06, 2020 | 9.710 | 9.857 | 9.415 | 9.562 | 5,206 | -0.19(-1.90%) |
Aug 05, 2020 | 9.415 | 9.857 | 9.415 | 9.748 | 8,357 | +0.26(+2.73%) |
Aug 04, 2020 | 9.037 | 9.533 | 9.037 | 9.489 | 9,170 | +0.22(+2.38%) |