Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.020 | 1.050 | 0.9991 | 0.9991 | 708,682 | -0.04(-3.93%) |
Oct 28, 2022 | 1.040 | 1.060 | 1.000 | 1.040 | 729,452 | +0.01(+0.97%) |
Oct 27, 2022 | 1.170 | 1.170 | 1.010 | 1.030 | 836,436 | -0.15(-12.71%) |
Oct 26, 2022 | 1.130 | 1.260 | 1.120 | 1.180 | 1,063,812 | +0.07(+6.31%) |
Oct 25, 2022 | 1.080 | 1.140 | 1.080 | 1.110 | 768,631 | +0.01(+0.91%) |
Oct 24, 2022 | 1.170 | 1.170 | 1.030 | 1.100 | 513,573 | -0.10(-8.33%) |
Oct 21, 2022 | 1.150 | 1.200 | 1.140 | 1.200 | 164,328 | +0.04(+3.45%) |
Oct 20, 2022 | 1.140 | 1.180 | 1.140 | 1.160 | 134,849 | +0.00(+0.00%) |
Oct 19, 2022 | 1.200 | 1.200 | 1.140 | 1.160 | 156,264 | -0.04(-3.33%) |
Oct 18, 2022 | 1.220 | 1.235 | 1.170 | 1.200 | 299,071 | +0.00(+0.00%) |
Oct 17, 2022 | 1.170 | 1.210 | 1.140 | 1.200 | 278,709 | +0.08(+7.14%) |
Oct 14, 2022 | 1.230 | 1.260 | 1.120 | 1.120 | 316,375 | -0.10(-8.20%) |
Oct 13, 2022 | 1.180 | 1.240 | 1.130 | 1.220 | 385,483 | -0.01(-0.81%) |
Oct 12, 2022 | 1.240 | 1.250 | 1.210 | 1.230 | 144,393 | -0.01(-0.81%) |
Oct 11, 2022 | 1.280 | 1.295 | 1.200 | 1.240 | 291,282 | -0.05(-3.88%) |
Oct 10, 2022 | 1.440 | 1.440 | 1.280 | 1.290 | 373,802 | -0.14(-9.79%) |
Oct 07, 2022 | 1.540 | 1.540 | 1.430 | 1.430 | 305,822 | -0.11(-7.14%) |
Oct 06, 2022 | 1.570 | 1.580 | 1.510 | 1.540 | 272,491 | -0.01(-0.65%) |
Oct 05, 2022 | 1.530 | 1.590 | 1.525 | 1.550 | 330,129 | -0.04(-2.52%) |
Oct 04, 2022 | 1.560 | 1.590 | 1.560 | 1.590 | 277,610 | +0.06(+3.92%) |
Oct 03, 2022 | 1.530 | 1.550 | 1.500 | 1.530 | 299,491 | -0.01(-0.65%) |
Sep 30, 2022 | 1.560 | 1.590 | 1.510 | 1.540 | 302,657 | -0.01(-0.65%) |
Sep 29, 2022 | 1.630 | 1.635 | 1.505 | 1.550 | 328,788 | -0.11(-6.63%) |
Sep 28, 2022 | 1.670 | 1.670 | 1.620 | 1.660 | 154,610 | +0.02(+1.22%) |
Sep 27, 2022 | 1.690 | 1.700 | 1.640 | 1.640 | 227,199 | -0.02(-1.20%) |
Sep 26, 2022 | 1.690 | 1.710 | 1.630 | 1.660 | 268,696 | -0.02(-1.19%) |
Sep 23, 2022 | 1.730 | 1.730 | 1.625 | 1.680 | 319,244 | +0.00(+0.00%) |
Sep 22, 2022 | 1.740 | 1.745 | 1.680 | 1.680 | 168,723 | -0.07(-4.00%) |
Sep 21, 2022 | 1.800 | 1.800 | 1.720 | 1.750 | 172,555 | -0.03(-1.69%) |
Sep 20, 2022 | 1.750 | 1.790 | 1.750 | 1.780 | 154,874 | +0.00(+0.00%) |
Sep 19, 2022 | 1.770 | 1.791 | 1.750 | 1.780 | 193,116 | -0.02(-1.11%) |
Sep 16, 2022 | 1.780 | 1.800 | 1.740 | 1.800 | 177,432 | +0.00(+0.00%) |
Sep 15, 2022 | 1.810 | 1.825 | 1.778 | 1.800 | 188,307 | -0.01(-0.55%) |
Sep 14, 2022 | 1.780 | 1.810 | 1.770 | 1.810 | 184,156 | +0.05(+2.84%) |
Sep 13, 2022 | 1.750 | 1.830 | 1.750 | 1.760 | 196,640 | -0.07(-3.83%) |
Sep 12, 2022 | 1.800 | 1.850 | 1.670 | 1.830 | 316,757 | +0.02(+1.10%) |
Sep 09, 2022 | 1.760 | 1.810 | 1.750 | 1.810 | 162,306 | +0.07(+4.02%) |
Sep 08, 2022 | 1.710 | 1.760 | 1.701 | 1.740 | 167,950 | +0.00(+0.00%) |
Sep 07, 2022 | 1.730 | 1.760 | 1.665 | 1.740 | 304,395 | +0.01(+0.58%) |
Sep 06, 2022 | 1.770 | 1.770 | 1.690 | 1.730 | 376,198 | -0.03(-1.70%) |
Sep 02, 2022 | 1.720 | 1.770 | 1.670 | 1.760 | 278,844 | +0.03(+1.73%) |
Sep 01, 2022 | 1.750 | 1.760 | 1.700 | 1.730 | 300,248 | -0.03(-1.70%) |
Aug 31, 2022 | 1.730 | 1.760 | 1.700 | 1.760 | 287,849 | +0.03(+1.73%) |
Aug 30, 2022 | 1.700 | 1.730 | 1.650 | 1.730 | 282,507 | +0.03(+1.76%) |
Aug 29, 2022 | 1.720 | 1.780 | 1.690 | 1.700 | 369,736 | -0.06(-3.41%) |
Aug 26, 2022 | 1.810 | 1.850 | 1.730 | 1.760 | 441,520 | -0.03(-1.68%) |
Aug 25, 2022 | 1.770 | 1.815 | 1.740 | 1.790 | 417,352 | +0.07(+4.07%) |
Aug 24, 2022 | 1.700 | 1.780 | 1.690 | 1.720 | 435,945 | +0.00(+0.00%) |
Aug 23, 2022 | 1.770 | 1.770 | 1.690 | 1.720 | 334,972 | -0.03(-1.71%) |
Aug 22, 2022 | 1.740 | 1.755 | 1.687 | 1.750 | 410,457 | -0.01(-0.57%) |
Aug 19, 2022 | 1.800 | 1.800 | 1.730 | 1.760 | 313,292 | -0.05(-2.76%) |
Aug 18, 2022 | 1.850 | 1.855 | 1.770 | 1.810 | 345,986 | -0.05(-2.69%) |
Aug 17, 2022 | 1.910 | 1.910 | 1.850 | 1.860 | 294,416 | -0.04(-2.11%) |
Aug 16, 2022 | 1.930 | 1.940 | 1.860 | 1.900 | 265,704 | -0.05(-2.56%) |
Aug 15, 2022 | 1.900 | 1.970 | 1.871 | 1.950 | 388,441 | +0.01(+0.52%) |
Aug 12, 2022 | 1.940 | 1.960 | 1.910 | 1.940 | 411,804 | +0.00(+0.00%) |
Aug 11, 2022 | 1.900 | 1.960 | 1.890 | 1.940 | 524,845 | +0.06(+3.19%) |
Aug 10, 2022 | 1.840 | 1.895 | 1.820 | 1.880 | 420,669 | +0.02(+1.08%) |
Aug 09, 2022 | 1.860 | 1.875 | 1.815 | 1.860 | 221,444 | -0.03(-1.59%) |
Aug 08, 2022 | 1.900 | 1.900 | 1.845 | 1.890 | 431,792 | -0.02(-1.05%) |
Aug 05, 2022 | 1.890 | 1.930 | 1.860 | 1.910 | 360,518 | +0.00(+0.00%) |
Aug 04, 2022 | 1.870 | 1.930 | 1.870 | 1.910 | 349,122 | +0.03(+1.60%) |
Aug 03, 2022 | 1.890 | 1.900 | 1.840 | 1.880 | 483,152 | +0.00(+0.00%) |
Aug 02, 2022 | 1.810 | 1.880 | 1.800 | 1.880 | 356,322 | +0.05(+2.73%) |