Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.740 | 9.740 | 9.720 | 9.720 | 117,400 | -0.02(-0.21%) |
Oct 29, 2020 | 9.740 | 9.740 | 9.740 | 33 | +0.00(+0.00%) | |
Oct 28, 2020 | 9.750 | 9.750 | 9.740 | 9.740 | 38,800 | +0.00(+0.00%) |
Oct 27, 2020 | 9.740 | 9.740 | 9.740 | 9.740 | 12,166 | -0.01(-0.10%) |
Oct 26, 2020 | 9.800 | 9.840 | 9.740 | 9.750 | 16,812 | +0.01(+0.10%) |
Oct 23, 2020 | 9.773 | 9.773 | 9.740 | 9.740 | 16,500 | +0.00(+0.00%) |
Oct 22, 2020 | 9.740 | 9.740 | 9.740 | 9.740 | 2,430 | -0.01(-0.10%) |
Oct 21, 2020 | 9.740 | 9.750 | 9.740 | 9.750 | 15,496 | +0.01(+0.10%) |
Oct 20, 2020 | 9.740 | 9.740 | 9.740 | 9.740 | 22,833 | -0.06(-0.61%) |
Oct 19, 2020 | 9.800 | 9.800 | 9.800 | 4 | +0.00(+0.00%) | |
Oct 16, 2020 | 9.800 | 9.800 | 9.800 | 12 | +0.00(+0.00%) | |
Oct 14, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.02(+0.15%) | |
Oct 13, 2020 | 9.750 | 9.785 | 9.750 | 9.785 | 3,408 | +0.02(+0.23%) |
Oct 12, 2020 | 9.762 | 9.762 | 9.762 | 9.762 | 450 | +0.01(+0.13%) |
Oct 09, 2020 | 9.750 | 9.750 | 9.740 | 9.750 | 17,600 | -0.03(-0.26%) |
Oct 08, 2020 | 9.800 | 9.800 | 9.775 | 9.775 | 4,110 | +0.03(+0.26%) |
Oct 07, 2020 | 9.760 | 9.760 | 9.750 | 9.750 | 500 | -0.02(-0.20%) |
Oct 06, 2020 | 9.780 | 9.780 | 9.770 | 9.770 | 1,095 | -0.03(-0.30%) |
Oct 05, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 400 | +0.03(+0.30%) |
Oct 02, 2020 | 9.770 | 9.780 | 9.770 | 9.770 | 800 | -0.06(-0.61%) |
Oct 01, 2020 | 9.860 | 9.860 | 9.783 | 9.830 | 417,439 | +0.06(+0.61%) |
Sep 30, 2020 | 9.800 | 9.840 | 9.770 | 9.770 | 10,992 | -0.06(-0.61%) |
Sep 29, 2020 | 9.810 | 9.830 | 9.810 | 9.830 | 26,194 | +0.03(+0.31%) |
Sep 28, 2020 | 9.830 | 9.830 | 9.800 | 9.800 | 1,502 | +0.00(+0.00%) |
Sep 25, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 1,600 | -0.02(-0.20%) |
Sep 24, 2020 | 9.820 | 9.820 | 9.820 | 9.820 | 1,303 | +0.05(+0.51%) |
Sep 23, 2020 | 9.780 | 9.790 | 9.770 | 9.770 | 1,900 | -0.05(-0.51%) |
Sep 22, 2020 | 9.800 | 9.820 | 9.770 | 9.820 | 1,614 | -0.02(-0.20%) |
Sep 21, 2020 | 9.840 | 9.840 | 9.840 | 10 | +0.00(+0.00%) | |
Sep 18, 2020 | 9.800 | 9.840 | 9.800 | 9.840 | 1,300 | +0.04(+0.41%) |
Sep 17, 2020 | 9.790 | 9.810 | 9.790 | 9.800 | 6,993 | -0.04(-0.46%) |
Sep 16, 2020 | 9.800 | 9.845 | 9.800 | 9.845 | 5,450 | +0.03(+0.25%) |
Sep 15, 2020 | 9.810 | 9.820 | 9.810 | 9.820 | 3,377 | -0.01(-0.10%) |
Sep 14, 2020 | 9.830 | 9.830 | 9.820 | 9.830 | 102,025 | +0.03(+0.31%) |
Sep 11, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 2,900 | +0.00(+0.00%) |
Sep 10, 2020 | 9.880 | 9.880 | 9.800 | 9.800 | 122,426 | -0.05(-0.56%) |
Sep 09, 2020 | 9.855 | 9.855 | 9.855 | 20 | +0.00(+0.00%) | |
Sep 08, 2020 | 9.800 | 9.880 | 9.800 | 9.855 | 868 | -0.03(-0.25%) |
Sep 04, 2020 | 9.870 | 9.880 | 9.870 | 9.880 | 2,400 | +0.03(+0.30%) |
Sep 03, 2020 | 9.850 | 9.850 | 9.840 | 9.850 | 105,753 | -0.05(-0.51%) |
Sep 02, 2020 | 9.800 | 9.900 | 9.800 | 9.900 | 4,110 | +0.00(+0.00%) |
Sep 01, 2020 | 9.890 | 9.900 | 9.810 | 9.900 | 4,310 | +0.01(+0.10%) |
Aug 31, 2020 | 9.890 | 9.890 | 9.890 | 9.890 | 136 | +0.04(+0.41%) |
Aug 28, 2020 | 9.800 | 9.850 | 9.800 | 9.850 | 4,100 | -0.05(-0.49%) |
Aug 26, 2020 | 9.899 | 9.899 | 9.899 | 0 | +0.05(+0.50%) | |
Aug 25, 2020 | 9.850 | 9.850 | 9.840 | 9.850 | 11,199 | +0.00(+0.00%) |
Aug 24, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 1,071 | +0.00(+0.00%) |
Aug 21, 2020 | 9.860 | 9.860 | 9.850 | 9.850 | 120,000 | +0.00(+0.00%) |
Aug 20, 2020 | 9.810 | 9.850 | 9.800 | 9.850 | 89,853 | +0.05(+0.51%) |
Aug 19, 2020 | 9.840 | 9.850 | 9.800 | 9.800 | 3,602 | +0.01(+0.10%) |
Aug 18, 2020 | 9.800 | 9.820 | 9.790 | 9.790 | 13,798 | -0.03(-0.31%) |
Aug 17, 2020 | 9.820 | 9.820 | 9.820 | 9.820 | 1,400 | +0.02(+0.20%) |
Aug 14, 2020 | 9.800 | 9.800 | 9.800 | 154 | +0.00(+0.00%) | |
Aug 12, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 4,694 | +0.00(+0.00%) |
Aug 07, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) | |
Aug 04, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.13(-1.32%) |