Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3.430 | 3.470 | 3.430 | 3.460 | 71,311 | +0.03(+0.87%) |
Oct 30, 2023 | 3.460 | 3.460 | 3.402 | 3.430 | 41,405 | -0.06(-1.70%) |
Oct 27, 2023 | 3.370 | 3.490 | 3.361 | 3.489 | 42,257 | +0.12(+3.54%) |
Oct 26, 2023 | 3.360 | 3.430 | 3.350 | 3.370 | 33,900 | +2.22(+193.04%) |
Oct 25, 2023 | 1.150 | 1.170 | 1.150 | 1.150 | 234,129 | +0.00(+0.00%) |
Oct 24, 2023 | 1.160 | 1.169 | 1.150 | 1.150 | 39,221 | -0.02(-1.71%) |
Oct 23, 2023 | 1.150 | 1.170 | 1.150 | 1.170 | 108,184 | +0.01(+0.94%) |
Oct 20, 2023 | 1.150 | 1.160 | 1.150 | 1.159 | 41,692 | -0.00(-0.08%) |
Oct 19, 2023 | 1.150 | 1.160 | 1.150 | 1.160 | 201,425 | +0.01(+0.87%) |
Oct 18, 2023 | 1.170 | 1.180 | 1.150 | 1.150 | 171,053 | -0.04(-2.95%) |
Oct 17, 2023 | 1.170 | 1.190 | 1.165 | 1.185 | 725,293 | +0.02(+1.28%) |
Oct 16, 2023 | 1.170 | 1.180 | 1.170 | 1.170 | 119,895 | -0.02(-1.68%) |
Oct 13, 2023 | 1.170 | 1.200 | 1.146 | 1.190 | 616,423 | +0.01(+0.85%) |
Oct 12, 2023 | 1.170 | 1.206 | 1.160 | 1.180 | 1,916,480 | +0.24(+25.53%) |
Oct 11, 2023 | 0.9600 | 0.9860 | 0.9200 | 0.9400 | 203,800 | -0.01(-1.53%) |
Oct 10, 2023 | 0.8600 | 1.000 | 0.8600 | 0.9546 | 144,810 | +0.09(+11.00%) |
Oct 09, 2023 | 0.8227 | 0.8800 | 0.8001 | 0.8600 | 31,939 | +0.06(+7.49%) |
Oct 06, 2023 | 0.8002 | 0.8700 | 0.8001 | 0.8001 | 1,319 | -0.05(-5.87%) |
Oct 05, 2023 | 0.7400 | 0.8601 | 0.7400 | 0.8500 | 18,396 | +0.04(+4.94%) |
Oct 04, 2023 | 0.8200 | 0.8600 | 0.7865 | 0.8100 | 14,364 | +0.00(+0.61%) |
Oct 03, 2023 | 0.7910 | 0.8421 | 0.7710 | 0.8051 | 4,963 | +0.01(+1.78%) |
Oct 02, 2023 | 0.7910 | 0.8494 | 0.7910 | 0.7910 | 1,963 | -0.02(-2.60%) |
Sep 29, 2023 | 0.8064 | 0.8460 | 0.8010 | 0.8121 | 28,763 | +0.02(+2.09%) |
Sep 28, 2023 | 0.8199 | 0.8200 | 0.7820 | 0.7955 | 28,702 | -0.00(-0.56%) |
Sep 27, 2023 | 0.7977 | 0.8300 | 0.7501 | 0.8000 | 142,138 | +0.03(+3.88%) |
Sep 26, 2023 | 0.8800 | 0.8800 | 0.6934 | 0.7701 | 192,693 | -0.12(-13.56%) |
Sep 25, 2023 | 0.8503 | 0.8909 | 0.8502 | 0.8909 | 8,999 | -0.00(-0.01%) |
Sep 22, 2023 | 0.8701 | 0.9382 | 0.8700 | 0.8910 | 16,041 | +0.02(+2.30%) |
Sep 21, 2023 | 0.8501 | 0.9320 | 0.8501 | 0.8710 | 52,005 | -0.02(-2.02%) |
Sep 20, 2023 | 0.8700 | 0.8900 | 0.8500 | 0.8890 | 27,254 | +0.04(+4.59%) |
Sep 19, 2023 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 29,436 | +0.00(+0.00%) |
Sep 18, 2023 | 0.8500 | 0.8833 | 0.8000 | 0.8500 | 36,337 | +0.03(+3.66%) |
Sep 15, 2023 | 0.8600 | 0.9185 | 0.8200 | 0.8200 | 108,450 | -0.04(-4.66%) |
Sep 14, 2023 | 0.8251 | 0.9097 | 0.8120 | 0.8601 | 92,682 | -0.05(-5.40%) |
Sep 13, 2023 | 0.9001 | 0.9092 | 0.8690 | 0.9092 | 4,767 | +0.01(+1.35%) |
Sep 12, 2023 | 0.9127 | 0.9283 | 0.8970 | 0.8971 | 13,944 | +0.00(+0.19%) |
Sep 11, 2023 | 0.9000 | 0.9649 | 0.8800 | 0.8954 | 12,554 | -0.01(-1.60%) |
Sep 08, 2023 | 0.9000 | 0.9495 | 0.9000 | 0.9100 | 13,899 | +0.01(+1.56%) |
Sep 07, 2023 | 0.9090 | 0.9090 | 0.8960 | 0.8960 | 9,757 | -0.01(-1.54%) |
Sep 06, 2023 | 0.9317 | 0.9317 | 0.8955 | 0.9100 | 4,067 | +0.00(+0.00%) |
Sep 05, 2023 | 0.9400 | 0.9420 | 0.9090 | 0.9100 | 50,569 | -0.03(-3.19%) |
Sep 01, 2023 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | 62,479 | -0.02(-1.70%) |
Aug 31, 2023 | 0.9200 | 0.9600 | 0.9200 | 0.9563 | 47,754 | +0.01(+0.66%) |
Aug 30, 2023 | 0.9400 | 0.9600 | 0.9301 | 0.9500 | 15,330 | +0.02(+2.11%) |
Aug 29, 2023 | 0.9450 | 0.9500 | 0.9301 | 0.9304 | 146,532 | -0.02(-2.04%) |
Aug 28, 2023 | 0.9500 | 0.9600 | 0.9311 | 0.9498 | 74,178 | +0.00(+0.45%) |
Aug 25, 2023 | 0.9287 | 0.9500 | 0.9050 | 0.9455 | 78,034 | -0.00(-0.47%) |
Aug 24, 2023 | 0.9280 | 0.9700 | 0.9100 | 0.9500 | 102,037 | +0.03(+3.79%) |
Aug 23, 2023 | 0.8306 | 0.9249 | 0.8306 | 0.9153 | 96,308 | +0.05(+6.31%) |
Aug 22, 2023 | 0.9300 | 0.9300 | 0.8610 | 0.8610 | 67,483 | -0.03(-3.26%) |
Aug 21, 2023 | 0.8600 | 0.9300 | 0.8630 | 0.8900 | 46,823 | +0.03(+3.57%) |
Aug 18, 2023 | 0.9100 | 0.9400 | 0.8593 | 0.8593 | 61,843 | -0.05(-5.57%) |
Aug 17, 2023 | 0.8899 | 0.9500 | 0.8898 | 0.9100 | 60,116 | +0.03(+3.39%) |
Aug 16, 2023 | 0.8900 | 0.9299 | 0.8802 | 0.8802 | 26,706 | -0.04(-4.33%) |
Aug 15, 2023 | 0.9300 | 0.9300 | 0.9060 | 0.9200 | 23,272 | +0.00(+0.00%) |
Aug 14, 2023 | 0.8803 | 0.9475 | 0.8803 | 0.9200 | 10,757 | +0.00(+0.00%) |
Aug 11, 2023 | 0.9100 | 0.9700 | 0.9100 | 0.9200 | 151,754 | +0.00(+0.00%) |
Aug 10, 2023 | 0.9200 | 0.9246 | 0.9200 | 0.9200 | 33,991 | -0.01(-0.87%) |
Aug 09, 2023 | 0.9318 | 0.9501 | 0.9200 | 0.9281 | 101,159 | -0.00(-0.20%) |
Aug 08, 2023 | 0.8801 | 0.9900 | 0.8801 | 0.9300 | 195,721 | +0.03(+3.32%) |
Aug 07, 2023 | 0.9041 | 0.9300 | 0.9000 | 0.9001 | 69,934 | -0.02(-2.16%) |
Aug 04, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 105,996 | +0.02(+2.22%) |
Aug 03, 2023 | 0.8800 | 0.9182 | 0.8800 | 0.9000 | 11,100 | +0.00(+0.00%) |
Aug 02, 2023 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 1,358 | +0.00(+0.00%) |