Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1040 | 0.1070 | 0.0952 | 0.0999 | 741,947 | +0.00(+1.52%) |
Oct 30, 2023 | 0.1058 | 0.1059 | 0.0940 | 0.0984 | 409,870 | +0.00(+0.41%) |
Oct 27, 2023 | 0.1000 | 0.1050 | 0.0929 | 0.0980 | 1,253,362 | +0.00(+4.81%) |
Oct 26, 2023 | 0.0992 | 0.1008 | 0.0902 | 0.0935 | 1,294,930 | -0.01(-6.97%) |
Oct 25, 2023 | 0.0946 | 0.1053 | 0.0945 | 0.1005 | 1,695,753 | +0.01(+5.79%) |
Oct 24, 2023 | 0.1014 | 0.1018 | 0.0901 | 0.0950 | 1,306,607 | -0.01(-6.40%) |
Oct 23, 2023 | 0.1100 | 0.1110 | 0.1000 | 0.1015 | 1,978,076 | -0.01(-9.78%) |
Oct 20, 2023 | 0.1215 | 0.1272 | 0.1110 | 0.1125 | 2,027,218 | -0.02(-11.97%) |
Oct 19, 2023 | 0.1200 | 0.1400 | 0.1130 | 0.1278 | 3,389,039 | +0.01(+4.84%) |
Oct 18, 2023 | 0.1217 | 0.1229 | 0.1140 | 0.1219 | 1,304,145 | +0.00(+0.41%) |
Oct 17, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1214 | 759,343 | +0.00(+0.75%) |
Oct 16, 2023 | 0.1303 | 0.1279 | 0.1203 | 0.1205 | 2,277,974 | -0.00(-3.60%) |
Oct 13, 2023 | 0.1242 | 0.1320 | 0.1230 | 0.1250 | 1,779,142 | -0.01(-7.41%) |
Oct 12, 2023 | 0.1280 | 0.1359 | 0.1250 | 0.1350 | 3,271,754 | -0.00(-2.17%) |
Oct 11, 2023 | 0.1417 | 0.1484 | 0.1300 | 0.1380 | 6,158,610 | -0.02(-12.10%) |
Oct 10, 2023 | 0.1957 | 0.2250 | 0.1511 | 0.1570 | 41,580,332 | +0.02(+12.63%) |
Oct 09, 2023 | 0.1400 | 0.1750 | 0.1330 | 0.1394 | 6,917,521 | +0.00(+3.26%) |
Oct 06, 2023 | 0.1356 | 0.1399 | 0.1290 | 0.1350 | 289,202 | -0.00(-0.74%) |
Oct 05, 2023 | 0.1460 | 0.1460 | 0.1247 | 0.1360 | 207,034 | -0.00(-0.51%) |
Oct 04, 2023 | 0.1400 | 0.1454 | 0.1210 | 0.1367 | 199,405 | -0.00(-1.65%) |
Oct 03, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1390 | 281,023 | -0.00(-1.35%) |
Oct 02, 2023 | 0.1450 | 0.1450 | 0.1394 | 0.1409 | 186,102 | +0.00(+0.64%) |
Sep 29, 2023 | 0.1400 | 0.1429 | 0.1355 | 0.1400 | 327,946 | +0.00(+1.23%) |
Sep 28, 2023 | 0.1475 | 0.1475 | 0.1380 | 0.1383 | 482,507 | -0.01(-5.34%) |
Sep 27, 2023 | 0.1542 | 0.1549 | 0.1431 | 0.1461 | 396,042 | -0.00(-1.62%) |
Sep 26, 2023 | 0.1575 | 0.1575 | 0.1430 | 0.1485 | 199,495 | -0.00(-0.87%) |
Sep 25, 2023 | 0.1550 | 0.1515 | 0.1496 | 0.1498 | 154,120 | -0.00(-1.77%) |
Sep 22, 2023 | 0.1525 | 0.1540 | 0.1475 | 0.1525 | 225,734 | +0.00(+1.67%) |
Sep 21, 2023 | 0.1600 | 0.1601 | 0.1476 | 0.1500 | 459,522 | -0.01(-6.83%) |
Sep 20, 2023 | 0.1720 | 0.1735 | 0.1601 | 0.1610 | 611,016 | -0.01(-3.19%) |
Sep 19, 2023 | 0.1540 | 0.1684 | 0.1540 | 0.1663 | 295,434 | +0.01(+5.25%) |
Sep 18, 2023 | 0.1700 | 0.1700 | 0.1563 | 0.1580 | 231,801 | -0.02(-9.09%) |
Sep 15, 2023 | 0.1600 | 0.1738 | 0.1530 | 0.1738 | 913,551 | +0.02(+12.27%) |
Sep 14, 2023 | 0.1596 | 0.1629 | 0.1452 | 0.1548 | 523,236 | -0.01(-5.03%) |
Sep 13, 2023 | 0.1700 | 0.1700 | 0.1559 | 0.1630 | 597,655 | -0.00(-1.81%) |
Sep 12, 2023 | 0.1578 | 0.1695 | 0.1578 | 0.1660 | 535,630 | +0.00(+2.47%) |
Sep 11, 2023 | 0.1516 | 0.1738 | 0.1516 | 0.1620 | 716,151 | -0.01(-3.51%) |
Sep 08, 2023 | 0.1645 | 0.1679 | 0.1510 | 0.1679 | 172,792 | -0.00(-0.06%) |
Sep 07, 2023 | 0.1644 | 0.1680 | 0.1575 | 0.1680 | 356,428 | -0.00(-0.88%) |
Sep 06, 2023 | 0.1720 | 0.1720 | 0.1609 | 0.1695 | 496,619 | -0.00(-1.80%) |
Sep 05, 2023 | 0.1700 | 0.1738 | 0.1605 | 0.1726 | 185,930 | +0.00(+2.31%) |
Sep 01, 2023 | 0.1770 | 0.1777 | 0.1680 | 0.1687 | 281,891 | -0.00(-1.92%) |
Aug 31, 2023 | 0.1695 | 0.1750 | 0.1600 | 0.1720 | 510,599 | +0.01(+4.62%) |
Aug 30, 2023 | 0.1600 | 0.1650 | 0.1530 | 0.1644 | 280,288 | +0.00(+1.48%) |
Aug 29, 2023 | 0.1560 | 0.1660 | 0.1460 | 0.1620 | 301,182 | +0.01(+7.50%) |
Aug 28, 2023 | 0.1500 | 0.1570 | 0.1452 | 0.1507 | 265,168 | -0.00(-0.79%) |
Aug 25, 2023 | 0.1500 | 0.1590 | 0.1450 | 0.1519 | 324,870 | +0.00(+1.54%) |
Aug 24, 2023 | 0.1600 | 0.1640 | 0.1470 | 0.1496 | 458,902 | -0.01(-8.00%) |
Aug 23, 2023 | 0.1663 | 0.1669 | 0.1550 | 0.1626 | 341,367 | +0.00(+0.68%) |
Aug 22, 2023 | 0.1660 | 0.1735 | 0.1576 | 0.1615 | 354,911 | -0.01(-3.00%) |
Aug 21, 2023 | 0.1760 | 0.1760 | 0.1510 | 0.1665 | 544,594 | -0.01(-3.76%) |
Aug 18, 2023 | 0.1500 | 0.1730 | 0.1500 | 0.1730 | 936,298 | +0.02(+13.97%) |
Aug 17, 2023 | 0.1500 | 0.1700 | 0.1450 | 0.1518 | 1,869,433 | +0.00(+2.22%) |
Aug 16, 2023 | 0.1500 | 0.1573 | 0.1420 | 0.1485 | 798,895 | -0.00(-2.88%) |
Aug 15, 2023 | 0.1449 | 0.1547 | 0.1449 | 0.1529 | 587,555 | +0.00(+0.59%) |
Aug 14, 2023 | 0.1693 | 0.1693 | 0.1410 | 0.1520 | 1,308,685 | -0.01(-5.88%) |
Aug 11, 2023 | 0.1705 | 0.1734 | 0.1600 | 0.1615 | 772,602 | -0.01(-6.00%) |
Aug 10, 2023 | 0.1750 | 0.1790 | 0.1705 | 0.1718 | 383,634 | -0.00(-0.29%) |
Aug 09, 2023 | 0.1900 | 0.1900 | 0.1662 | 0.1723 | 1,136,870 | -0.01(-6.86%) |
Aug 08, 2023 | 0.1990 | 0.1990 | 0.1787 | 0.1850 | 2,133,122 | -0.01(-2.63%) |
Aug 07, 2023 | 0.2090 | 0.2098 | 0.1864 | 0.1900 | 363,257 | -0.01(-5.05%) |
Aug 04, 2023 | 0.2000 | 0.2050 | 0.1961 | 0.2001 | 294,413 | +0.00(+0.55%) |
Aug 03, 2023 | 0.2090 | 0.2099 | 0.1960 | 0.1990 | 377,910 | -0.01(-4.33%) |
Aug 02, 2023 | 0.2128 | 0.2128 | 0.1956 | 0.2080 | 445,871 | -0.01(-2.80%) |