Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.290 | 7.500 | 7.210 | 7.290 | 853,230 | -0.03(-0.41%) |
Oct 28, 2022 | 7.200 | 7.390 | 6.990 | 7.320 | 962,454 | +0.15(+2.09%) |
Oct 27, 2022 | 7.350 | 7.420 | 7.110 | 7.170 | 922,901 | -0.11(-1.51%) |
Oct 26, 2022 | 7.270 | 7.780 | 7.120 | 7.280 | 1,166,677 | -0.12(-1.62%) |
Oct 25, 2022 | 7.060 | 7.460 | 7.050 | 7.400 | 1,601,639 | +0.37(+5.26%) |
Oct 24, 2022 | 7.000 | 7.150 | 6.882 | 7.030 | 1,223,660 | +0.07(+1.01%) |
Oct 21, 2022 | 6.890 | 7.010 | 6.675 | 6.960 | 1,207,906 | +0.05(+0.72%) |
Oct 20, 2022 | 6.930 | 7.195 | 6.850 | 6.910 | 1,064,634 | -0.02(-0.29%) |
Oct 19, 2022 | 7.380 | 7.410 | 6.850 | 6.930 | 1,658,248 | -0.45(-6.10%) |
Oct 18, 2022 | 7.370 | 7.580 | 7.231 | 7.380 | 1,670,516 | +0.34(+4.83%) |
Oct 17, 2022 | 6.610 | 7.085 | 6.575 | 7.040 | 1,309,463 | +0.68(+10.69%) |
Oct 14, 2022 | 6.720 | 6.820 | 6.330 | 6.360 | 894,547 | -0.25(-3.78%) |
Oct 13, 2022 | 6.230 | 6.750 | 6.020 | 6.610 | 1,179,251 | +0.16(+2.48%) |
Oct 12, 2022 | 6.490 | 6.550 | 6.291 | 6.450 | 1,179,653 | -0.04(-0.62%) |
Oct 11, 2022 | 6.630 | 6.715 | 6.330 | 6.490 | 903,782 | -0.21(-3.13%) |
Oct 10, 2022 | 7.040 | 7.040 | 6.620 | 6.700 | 1,145,051 | -0.29(-4.15%) |
Oct 07, 2022 | 7.390 | 7.452 | 6.950 | 6.990 | 1,446,841 | -0.60(-7.91%) |
Oct 06, 2022 | 7.610 | 7.855 | 7.510 | 7.590 | 1,347,350 | -0.01(-0.13%) |
Oct 05, 2022 | 7.050 | 7.655 | 6.995 | 7.600 | 1,929,161 | +0.35(+4.83%) |
Oct 04, 2022 | 6.940 | 7.260 | 6.920 | 7.250 | 1,527,274 | +0.49(+7.25%) |
Oct 03, 2022 | 6.640 | 6.845 | 6.520 | 6.760 | 1,509,190 | +0.19(+2.89%) |
Sep 30, 2022 | 6.580 | 6.930 | 6.510 | 6.570 | 1,224,367 | -0.03(-0.45%) |
Sep 29, 2022 | 6.830 | 6.870 | 6.470 | 6.600 | 1,488,008 | -0.38(-5.44%) |
Sep 28, 2022 | 6.590 | 7.000 | 6.540 | 6.980 | 1,177,436 | +0.50(+7.72%) |
Sep 27, 2022 | 6.480 | 6.740 | 6.380 | 6.480 | 1,269,129 | +0.13(+2.05%) |
Sep 26, 2022 | 6.480 | 6.820 | 6.300 | 6.350 | 1,788,262 | -0.18(-2.76%) |
Sep 23, 2022 | 6.510 | 6.615 | 6.430 | 6.530 | 1,734,005 | -0.14(-2.10%) |
Sep 22, 2022 | 6.980 | 7.110 | 6.650 | 6.670 | 1,688,380 | -0.36(-5.12%) |
Sep 21, 2022 | 7.110 | 7.355 | 7.015 | 7.030 | 1,111,407 | -0.06(-0.85%) |
Sep 20, 2022 | 7.240 | 7.360 | 7.070 | 7.090 | 879,479 | -0.28(-3.80%) |
Sep 19, 2022 | 7.050 | 7.380 | 7.025 | 7.370 | 1,303,434 | +0.22(+3.08%) |
Sep 16, 2022 | 7.360 | 7.425 | 7.095 | 7.150 | 1,654,962 | -0.39(-5.17%) |
Sep 15, 2022 | 7.400 | 7.860 | 7.400 | 7.540 | 1,114,408 | +0.02(+0.27%) |
Sep 14, 2022 | 7.480 | 7.600 | 7.355 | 7.520 | 1,068,568 | +0.09(+1.21%) |
Sep 13, 2022 | 7.450 | 7.640 | 7.340 | 7.430 | 1,910,066 | -0.45(-5.71%) |
Sep 12, 2022 | 7.780 | 7.960 | 7.700 | 7.880 | 1,489,127 | +0.18(+2.34%) |
Sep 09, 2022 | 7.640 | 7.840 | 7.610 | 7.700 | 1,084,451 | +0.27(+3.63%) |
Sep 08, 2022 | 7.200 | 7.450 | 7.140 | 7.430 | 973,313 | +0.06(+0.81%) |
Sep 07, 2022 | 7.210 | 7.398 | 7.145 | 7.370 | 946,022 | +0.10(+1.38%) |
Sep 06, 2022 | 7.310 | 7.360 | 7.060 | 7.270 | 1,727,991 | +0.03(+0.41%) |
Sep 02, 2022 | 7.600 | 7.604 | 7.185 | 7.240 | 1,310,818 | -0.15(-2.03%) |
Sep 01, 2022 | 7.460 | 7.510 | 7.125 | 7.390 | 1,781,199 | -0.14(-1.86%) |
Aug 31, 2022 | 7.980 | 7.990 | 7.510 | 7.530 | 1,224,109 | -0.17(-2.21%) |
Aug 30, 2022 | 8.050 | 8.220 | 7.640 | 7.700 | 1,158,063 | -0.22(-2.78%) |
Aug 29, 2022 | 7.820 | 8.209 | 7.800 | 7.920 | 932,054 | -0.04(-0.50%) |
Aug 26, 2022 | 8.510 | 8.580 | 7.950 | 7.960 | 1,190,722 | -0.53(-6.24%) |
Aug 25, 2022 | 8.370 | 8.550 | 8.285 | 8.490 | 738,438 | +0.21(+2.54%) |
Aug 24, 2022 | 8.260 | 8.520 | 8.250 | 8.280 | 886,034 | -0.03(-0.36%) |
Aug 23, 2022 | 8.430 | 8.600 | 8.300 | 8.310 | 1,011,623 | -0.05(-0.60%) |
Aug 22, 2022 | 8.520 | 8.620 | 8.320 | 8.360 | 1,566,092 | -0.42(-4.78%) |
Aug 19, 2022 | 9.050 | 9.190 | 8.770 | 8.780 | 2,011,143 | -0.55(-5.89%) |
Aug 18, 2022 | 9.380 | 9.395 | 9.130 | 9.330 | 1,321,304 | +0.03(+0.32%) |
Aug 17, 2022 | 9.580 | 9.580 | 9.220 | 9.300 | 1,700,811 | -0.46(-4.71%) |
Aug 16, 2022 | 9.780 | 9.980 | 9.550 | 9.760 | 1,500,712 | -0.04(-0.41%) |
Aug 15, 2022 | 9.540 | 9.830 | 9.380 | 9.800 | 1,310,429 | +0.11(+1.14%) |
Aug 12, 2022 | 9.540 | 9.710 | 9.160 | 9.690 | 1,827,274 | +0.26(+2.76%) |
Aug 11, 2022 | 9.250 | 9.964 | 9.130 | 9.430 | 1,946,889 | +0.32(+3.51%) |
Aug 10, 2022 | 8.980 | 9.470 | 8.100 | 9.110 | 4,340,774 | -0.13(-1.41%) |
Aug 09, 2022 | 9.270 | 9.350 | 8.990 | 9.240 | 3,332,606 | -0.08(-0.86%) |
Aug 08, 2022 | 8.930 | 9.430 | 8.850 | 9.320 | 2,077,156 | +0.49(+5.55%) |
Aug 05, 2022 | 8.330 | 9.025 | 8.170 | 8.830 | 2,084,588 | +0.28(+3.27%) |
Aug 04, 2022 | 8.940 | 9.120 | 8.530 | 8.550 | 3,188,640 | -0.36(-4.04%) |
Aug 03, 2022 | 8.490 | 8.930 | 8.330 | 8.910 | 1,894,811 | +0.65(+7.87%) |
Aug 02, 2022 | 7.660 | 8.330 | 7.630 | 8.260 | 1,786,303 | +0.56(+7.27%) |