Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.000 | 1.070 | 0.9700 | 1.070 | 11,615 | +0.07(+7.00%) |
Oct 30, 2023 | 1.090 | 1.090 | 0.9500 | 1.000 | 14,009 | -0.03(-2.91%) |
Oct 27, 2023 | 0.9900 | 1.100 | 0.9000 | 1.030 | 69,994 | +0.07(+6.85%) |
Oct 26, 2023 | 0.8600 | 0.9680 | 0.8200 | 0.9640 | 45,011 | +0.10(+11.83%) |
Oct 25, 2023 | 0.8990 | 0.8990 | 0.8016 | 0.8620 | 8,551 | +0.01(+1.41%) |
Oct 24, 2023 | 0.7864 | 0.8774 | 0.7600 | 0.8500 | 24,047 | +0.10(+13.48%) |
Oct 23, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7490 | 7,747 | +0.01(+1.22%) |
Oct 20, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7400 | 119,409 | +0.04(+5.34%) |
Oct 19, 2023 | 0.7300 | 0.7500 | 0.7005 | 0.7025 | 37,687 | -0.02(-3.09%) |
Oct 18, 2023 | 0.7100 | 0.7249 | 0.7000 | 0.7249 | 55,990 | +0.01(+1.37%) |
Oct 17, 2023 | 0.7287 | 0.8250 | 0.7038 | 0.7151 | 60,015 | -0.04(-4.82%) |
Oct 16, 2023 | 0.7110 | 0.8399 | 0.7010 | 0.7513 | 45,816 | +0.05(+7.18%) |
Oct 13, 2023 | 0.7500 | 0.8450 | 0.7004 | 0.7010 | 25,038 | -0.09(-11.27%) |
Oct 12, 2023 | 0.8450 | 0.8500 | 0.7551 | 0.7900 | 22,118 | +0.04(+5.33%) |
Oct 11, 2023 | 0.9405 | 0.9405 | 0.7300 | 0.7500 | 38,013 | +0.02(+2.74%) |
Oct 10, 2023 | 0.6700 | 0.7300 | 0.6600 | 0.7300 | 36,111 | +0.05(+7.20%) |
Oct 09, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.6810 | 26,123 | -0.02(-2.71%) |
Oct 06, 2023 | 0.6973 | 0.7285 | 0.6660 | 0.7000 | 19,476 | +0.03(+5.12%) |
Oct 05, 2023 | 0.8097 | 0.8097 | 0.6500 | 0.6659 | 62,631 | -0.08(-10.69%) |
Oct 04, 2023 | 0.7600 | 0.7800 | 0.7000 | 0.7456 | 76,365 | -0.04(-4.89%) |
Oct 03, 2023 | 0.8167 | 0.9082 | 0.7715 | 0.7839 | 29,399 | -0.06(-6.90%) |
Oct 02, 2023 | 0.8500 | 0.8690 | 0.7658 | 0.8420 | 111,040 | -0.02(-2.66%) |
Sep 29, 2023 | 0.8900 | 0.9099 | 0.8500 | 0.8650 | 52,466 | +0.01(+1.05%) |
Sep 28, 2023 | 0.9000 | 0.9000 | 0.8340 | 0.8560 | 25,547 | -0.02(-2.73%) |
Sep 27, 2023 | 0.8750 | 0.9000 | 0.8750 | 0.8800 | 22,526 | -0.02(-1.68%) |
Sep 26, 2023 | 0.9000 | 0.9349 | 0.8700 | 0.8950 | 12,542 | +0.04(+4.07%) |
Sep 25, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 42,884 | -0.03(-3.35%) |
Sep 22, 2023 | 0.9200 | 0.9600 | 0.8750 | 0.8898 | 21,496 | -0.03(-3.57%) |
Sep 21, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9227 | 6,022 | -0.04(-3.89%) |
Sep 20, 2023 | 0.9600 | 0.9800 | 0.9400 | 0.9600 | 12,105 | -0.01(-1.03%) |
Sep 19, 2023 | 0.9218 | 0.9700 | 0.9000 | 0.9700 | 40,636 | -0.00(-0.47%) |
Sep 18, 2023 | 0.9275 | 0.9799 | 0.8100 | 0.9746 | 54,770 | +0.05(+5.41%) |
Sep 15, 2023 | 0.9600 | 0.9800 | 0.9000 | 0.9246 | 26,169 | -0.03(-2.67%) |
Sep 14, 2023 | 0.9200 | 0.9800 | 0.9000 | 0.9500 | 130,605 | +0.03(+3.08%) |
Sep 13, 2023 | 0.9300 | 0.9390 | 0.8642 | 0.9216 | 96,295 | +0.05(+5.93%) |
Sep 12, 2023 | 0.9170 | 0.9180 | 0.8511 | 0.8700 | 72,549 | -0.01(-1.26%) |
Sep 11, 2023 | 0.9250 | 0.9460 | 0.8516 | 0.8811 | 44,707 | -0.01(-1.00%) |
Sep 08, 2023 | 0.8537 | 0.9447 | 0.8537 | 0.8900 | 69,287 | +0.01(+1.14%) |
Sep 07, 2023 | 0.8300 | 0.9200 | 0.7958 | 0.8800 | 55,276 | -0.03(-3.07%) |
Sep 06, 2023 | 0.8827 | 0.9300 | 0.8827 | 0.9079 | 38,314 | -0.00(-0.23%) |
Sep 05, 2023 | 0.9301 | 0.9600 | 0.8910 | 0.9100 | 59,026 | -0.03(-3.20%) |
Sep 01, 2023 | 0.9400 | 0.9600 | 0.9324 | 0.9401 | 35,046 | +0.02(+1.87%) |
Aug 31, 2023 | 1.110 | 1.120 | 0.9225 | 0.9228 | 197,279 | -0.19(-16.86%) |
Aug 30, 2023 | 1.090 | 1.120 | 1.045 | 1.110 | 40,058 | -0.01(-0.89%) |
Aug 29, 2023 | 1.190 | 1.220 | 1.100 | 1.120 | 125,275 | -0.12(-9.68%) |
Aug 28, 2023 | 1.310 | 1.343 | 1.240 | 1.240 | 34,332 | -0.13(-9.28%) |
Aug 25, 2023 | 1.390 | 1.430 | 1.350 | 1.367 | 16,070 | -0.06(-4.42%) |
Aug 24, 2023 | 1.620 | 1.630 | 1.380 | 1.430 | 41,101 | -0.14(-8.92%) |
Aug 23, 2023 | 1.480 | 1.620 | 1.480 | 1.570 | 12,108 | +0.06(+3.97%) |
Aug 22, 2023 | 1.670 | 1.675 | 1.500 | 1.510 | 48,861 | -0.14(-8.48%) |
Aug 21, 2023 | 1.620 | 1.720 | 1.620 | 1.650 | 19,983 | +0.00(+0.00%) |
Aug 18, 2023 | 1.640 | 1.720 | 1.640 | 1.650 | 10,889 | +0.01(+0.61%) |
Aug 17, 2023 | 1.680 | 1.760 | 1.640 | 1.640 | 34,468 | -0.12(-6.82%) |
Aug 16, 2023 | 1.700 | 1.830 | 1.680 | 1.760 | 31,558 | +0.05(+2.92%) |
Aug 15, 2023 | 1.780 | 1.776 | 1.610 | 1.710 | 37,556 | -0.08(-4.74%) |
Aug 14, 2023 | 1.780 | 1.870 | 1.760 | 1.795 | 24,539 | -0.01(-0.28%) |
Aug 11, 2023 | 1.810 | 1.819 | 1.780 | 1.800 | 32,806 | -0.04(-2.17%) |
Aug 10, 2023 | 1.980 | 2.100 | 1.810 | 1.840 | 47,453 | -0.16(-8.00%) |
Aug 09, 2023 | 2.140 | 2.227 | 1.990 | 2.000 | 71,250 | -0.15(-6.76%) |
Aug 08, 2023 | 2.200 | 2.250 | 2.090 | 2.145 | 54,974 | -0.11(-5.00%) |
Aug 07, 2023 | 2.290 | 2.490 | 2.164 | 2.258 | 40,871 | +0.07(+3.11%) |
Aug 04, 2023 | 2.360 | 2.440 | 2.150 | 2.190 | 53,915 | -0.21(-8.75%) |
Aug 03, 2023 | 2.380 | 2.530 | 2.320 | 2.400 | 31,064 | -0.16(-6.25%) |
Aug 02, 2023 | 2.410 | 2.699 | 2.410 | 2.560 | 97,524 | +0.15(+6.00%) |