Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.800 | 6.890 | 6.710 | 6.830 | 5,207 | +0.04(+0.66%) |
Oct 28, 2022 | 6.690 | 6.850 | 6.500 | 6.785 | 27,368 | +0.11(+1.57%) |
Oct 27, 2022 | 6.838 | 6.838 | 6.680 | 6.680 | 20,880 | -0.22(-3.19%) |
Oct 26, 2022 | 6.850 | 7.000 | 6.817 | 6.900 | 15,061 | -0.05(-0.72%) |
Oct 25, 2022 | 6.810 | 6.950 | 6.770 | 6.950 | 21,290 | -0.03(-0.43%) |
Oct 24, 2022 | 7.000 | 7.010 | 6.770 | 6.980 | 23,782 | +0.08(+1.16%) |
Oct 21, 2022 | 6.740 | 6.900 | 6.650 | 6.900 | 39,852 | +0.20(+2.99%) |
Oct 20, 2022 | 6.600 | 6.865 | 6.600 | 6.700 | 12,860 | -0.12(-1.76%) |
Oct 19, 2022 | 6.890 | 6.970 | 6.710 | 6.820 | 16,310 | -0.17(-2.43%) |
Oct 18, 2022 | 7.000 | 7.032 | 6.790 | 6.990 | 33,625 | +0.03(+0.38%) |
Oct 17, 2022 | 6.790 | 7.065 | 6.677 | 6.964 | 16,939 | +0.16(+2.41%) |
Oct 14, 2022 | 6.770 | 6.880 | 6.770 | 6.800 | 3,908 | +0.09(+1.34%) |
Oct 13, 2022 | 6.670 | 6.960 | 6.600 | 6.710 | 26,117 | -0.09(-1.32%) |
Oct 12, 2022 | 6.730 | 7.100 | 6.670 | 6.800 | 18,221 | +0.00(+0.00%) |
Oct 11, 2022 | 6.850 | 6.970 | 6.750 | 6.800 | 17,396 | -0.02(-0.29%) |
Oct 10, 2022 | 6.900 | 6.990 | 6.800 | 6.820 | 15,872 | -0.09(-1.30%) |
Oct 07, 2022 | 7.050 | 7.100 | 6.900 | 6.910 | 18,549 | -0.12(-1.71%) |
Oct 06, 2022 | 7.200 | 7.260 | 7.030 | 7.030 | 18,157 | -0.29(-3.96%) |
Oct 05, 2022 | 7.100 | 7.350 | 7.046 | 7.320 | 24,548 | +0.13(+1.81%) |
Oct 04, 2022 | 7.290 | 7.400 | 7.000 | 7.190 | 27,082 | +0.28(+4.05%) |
Oct 03, 2022 | 6.920 | 7.450 | 6.880 | 6.910 | 46,673 | -0.01(-0.14%) |
Sep 30, 2022 | 7.120 | 7.350 | 6.900 | 6.920 | 34,262 | -0.22(-3.08%) |
Sep 29, 2022 | 7.260 | 7.296 | 6.904 | 7.140 | 17,690 | +0.03(+0.42%) |
Sep 28, 2022 | 6.920 | 7.490 | 6.959 | 7.110 | 40,332 | +0.11(+1.57%) |
Sep 27, 2022 | 7.000 | 7.150 | 6.837 | 7.000 | 9,187 | +0.20(+2.94%) |
Sep 26, 2022 | 7.010 | 7.330 | 6.800 | 6.800 | 60,647 | -0.30(-4.23%) |
Sep 23, 2022 | 7.380 | 7.470 | 7.070 | 7.100 | 60,862 | -0.37(-4.95%) |
Sep 22, 2022 | 7.400 | 7.550 | 7.400 | 7.470 | 9,436 | -0.00(-0.07%) |
Sep 21, 2022 | 7.450 | 7.510 | 7.395 | 7.475 | 5,876 | -0.03(-0.33%) |
Sep 20, 2022 | 7.400 | 7.750 | 7.400 | 7.500 | 30,524 | +0.00(+0.00%) |
Sep 19, 2022 | 7.334 | 7.600 | 7.334 | 7.500 | 8,220 | -0.15(-1.96%) |
Sep 16, 2022 | 7.350 | 7.700 | 7.310 | 7.650 | 89,794 | +0.27(+3.66%) |
Sep 15, 2022 | 7.545 | 7.603 | 7.380 | 7.380 | 58,395 | -0.21(-2.77%) |
Sep 14, 2022 | 7.410 | 7.750 | 7.410 | 7.590 | 30,094 | +0.11(+1.47%) |
Sep 13, 2022 | 7.410 | 8.210 | 7.410 | 7.480 | 44,094 | -0.25(-3.23%) |
Sep 12, 2022 | 7.940 | 7.940 | 7.720 | 7.730 | 18,411 | -0.09(-1.15%) |
Sep 09, 2022 | 7.800 | 7.950 | 7.670 | 7.820 | 9,963 | -0.02(-0.26%) |
Sep 08, 2022 | 7.950 | 7.950 | 7.680 | 7.840 | 26,201 | +0.04(+0.52%) |
Sep 07, 2022 | 7.560 | 7.917 | 7.560 | 7.800 | 7,956 | +0.23(+3.03%) |
Sep 06, 2022 | 7.220 | 7.900 | 7.220 | 7.570 | 87,466 | +0.20(+2.71%) |
Sep 02, 2022 | 7.450 | 7.510 | 7.370 | 7.370 | 6,095 | -0.13(-1.73%) |
Sep 01, 2022 | 7.210 | 7.580 | 7.210 | 7.500 | 41,741 | +0.25(+3.45%) |
Aug 31, 2022 | 7.510 | 7.510 | 7.204 | 7.250 | 18,637 | -0.18(-2.42%) |
Aug 30, 2022 | 7.360 | 7.490 | 7.300 | 7.430 | 45,941 | +0.02(+0.27%) |
Aug 29, 2022 | 7.450 | 7.526 | 7.400 | 7.410 | 12,974 | -0.20(-2.63%) |
Aug 26, 2022 | 7.880 | 7.880 | 7.480 | 7.610 | 19,358 | -0.28(-3.55%) |
Aug 25, 2022 | 7.972 | 8.065 | 7.750 | 7.890 | 14,358 | -0.12(-1.50%) |
Aug 24, 2022 | 8.000 | 8.300 | 7.810 | 8.010 | 82,116 | +0.15(+1.91%) |
Aug 23, 2022 | 7.610 | 8.470 | 7.430 | 7.860 | 99,342 | +0.37(+4.94%) |
Aug 22, 2022 | 7.670 | 7.670 | 7.450 | 7.490 | 32,750 | -0.13(-1.71%) |
Aug 19, 2022 | 7.610 | 7.705 | 7.510 | 7.620 | 18,640 | +0.03(+0.40%) |
Aug 18, 2022 | 7.510 | 7.720 | 7.470 | 7.590 | 40,291 | +0.03(+0.40%) |
Aug 17, 2022 | 7.510 | 7.740 | 7.490 | 7.560 | 31,591 | -0.01(-0.13%) |
Aug 16, 2022 | 7.540 | 7.700 | 7.480 | 7.570 | 72,736 | +0.05(+0.66%) |
Aug 15, 2022 | 7.820 | 7.820 | 7.470 | 7.520 | 26,525 | -0.14(-1.83%) |
Aug 12, 2022 | 7.830 | 7.855 | 7.660 | 7.660 | 22,243 | -0.18(-2.30%) |
Aug 11, 2022 | 8.070 | 8.070 | 7.760 | 7.840 | 45,983 | +0.00(+0.00%) |
Aug 10, 2022 | 7.930 | 7.945 | 7.750 | 7.840 | 95,644 | +0.06(+0.77%) |
Aug 09, 2022 | 7.790 | 7.830 | 7.520 | 7.780 | 70,550 | -0.09(-1.14%) |
Aug 08, 2022 | 7.870 | 8.170 | 7.805 | 7.870 | 57,285 | +0.00(+0.00%) |
Aug 05, 2022 | 7.630 | 8.056 | 7.630 | 7.870 | 26,456 | +0.10(+1.29%) |
Aug 04, 2022 | 7.110 | 7.860 | 7.110 | 7.770 | 56,721 | +0.37(+5.00%) |
Aug 03, 2022 | 7.419 | 7.459 | 7.360 | 7.400 | 15,041 | -0.01(-0.13%) |
Aug 02, 2022 | 7.430 | 7.430 | 7.150 | 7.410 | 51,910 | +0.05(+0.75%) |