Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 24.97 | 25.00 | 24.75 | 24.89 | 3,900 | -0.12(-0.46%) |
Oct 29, 2020 | 25.00 | 25.00 | 25.00 | 118 | +0.00(+0.00%) | |
Oct 28, 2020 | 24.58 | 25.12 | 24.58 | 25.00 | 1,100 | -0.22(-0.87%) |
Oct 27, 2020 | 25.37 | 25.40 | 25.05 | 25.22 | 1,545 | +0.31(+1.24%) |
Oct 26, 2020 | 24.90 | 24.95 | 24.90 | 24.91 | 2,575 | +0.04(+0.14%) |
Oct 23, 2020 | 25.49 | 25.49 | 24.66 | 24.88 | 1,400 | -0.12(-0.50%) |
Oct 22, 2020 | 25.01 | 25.01 | 25.00 | 25.00 | 470 | -0.10(-0.40%) |
Oct 21, 2020 | 25.10 | 25.10 | 25.10 | 25.10 | 501 | +0.08(+0.32%) |
Oct 20, 2020 | 24.60 | 25.10 | 24.50 | 25.02 | 3,101 | +0.52(+2.12%) |
Oct 19, 2020 | 25.26 | 25.26 | 24.49 | 24.50 | 4,410 | -0.50(-2.00%) |
Oct 16, 2020 | 25.20 | 25.49 | 25.00 | 25.00 | 7,800 | +0.10(+0.40%) |
Oct 15, 2020 | 24.90 | 24.90 | 24.90 | 210 | +0.00(+0.00%) | |
Oct 14, 2020 | 24.91 | 24.91 | 24.90 | 24.90 | 1,050 | -0.09(-0.38%) |
Oct 12, 2020 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 25.10 | 25.10 | 24.99 | 24.99 | 800 | -0.11(-0.42%) |
Oct 08, 2020 | 24.80 | 25.10 | 24.70 | 25.10 | 2,100 | +0.10(+0.40%) |
Oct 07, 2020 | 24.60 | 25.00 | 24.60 | 25.00 | 3,520 | +0.50(+2.04%) |
Oct 06, 2020 | 24.76 | 24.77 | 24.34 | 24.50 | 7,901 | -0.24(-0.95%) |
Oct 05, 2020 | 24.76 | 24.76 | 24.73 | 24.73 | 410 | -0.03(-0.10%) |
Oct 02, 2020 | 24.70 | 24.76 | 24.70 | 24.76 | 800 | +0.04(+0.14%) |
Oct 01, 2020 | 24.80 | 24.80 | 24.70 | 24.73 | 6,182 | -0.09(-0.38%) |
Sep 30, 2020 | 24.70 | 24.86 | 24.70 | 24.82 | 3,317 | +0.09(+0.36%) |
Sep 29, 2020 | 24.70 | 24.89 | 24.70 | 24.73 | 2,825 | +0.03(+0.12%) |
Sep 28, 2020 | 24.70 | 24.75 | 24.70 | 24.70 | 5,966 | -0.01(-0.04%) |
Sep 24, 2020 | 24.71 | 24.71 | 24.71 | 0 | -0.02(-0.08%) | |
Sep 23, 2020 | 24.73 | 24.73 | 24.73 | 24.73 | 158 | +0.02(+0.08%) |
Sep 21, 2020 | 24.71 | 24.71 | 24.71 | 0 | -0.09(-0.38%) | |
Sep 18, 2020 | 24.90 | 24.95 | 24.80 | 24.80 | 4,800 | -0.09(-0.35%) |
Sep 17, 2020 | 24.87 | 24.89 | 24.87 | 24.89 | 1,234 | -0.09(-0.35%) |
Sep 16, 2020 | 24.98 | 24.98 | 24.98 | 15 | +0.00(+0.00%) | |
Sep 15, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 289 | +0.00(+0.00%) |
Sep 14, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 801 | -0.22(-0.88%) |
Sep 11, 2020 | 25.25 | 25.25 | 25.20 | 25.20 | 3,600 | -0.05(-0.20%) |
Sep 10, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 1,611 | +0.30(+1.20%) |
Sep 09, 2020 | 24.94 | 24.95 | 24.94 | 24.95 | 1,500 | -0.53(-2.08%) |
Sep 08, 2020 | 25.48 | 25.48 | 25.48 | 8 | +0.00(+0.00%) | |
Sep 04, 2020 | 25.12 | 25.49 | 24.75 | 25.48 | 4,300 | +0.63(+2.53%) |
Sep 03, 2020 | 24.88 | 24.88 | 24.85 | 24.85 | 798 | -0.65(-2.55%) |
Sep 02, 2020 | 25.17 | 25.50 | 25.17 | 25.50 | 1,055 | +0.26(+1.03%) |
Sep 01, 2020 | 24.87 | 25.25 | 24.75 | 25.24 | 1,330 | +0.30(+1.22%) |
Aug 31, 2020 | 24.74 | 25.12 | 24.74 | 24.93 | 2,916 | +0.48(+1.98%) |
Aug 28, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 900 | +0.19(+0.78%) |
Aug 27, 2020 | 24.42 | 24.45 | 24.26 | 24.26 | 2,634 | -0.16(-0.66%) |
Aug 26, 2020 | 24.45 | 24.45 | 24.35 | 24.42 | 3,055 | +0.04(+0.16%) |
Aug 25, 2020 | 24.45 | 24.45 | 24.38 | 24.38 | 306 | +0.13(+0.54%) |
Aug 24, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 1,547 | +0.05(+0.21%) |
Aug 21, 2020 | 24.20 | 24.25 | 24.18 | 24.20 | 7,700 | -0.05(-0.20%) |
Aug 20, 2020 | 24.27 | 24.32 | 24.25 | 24.25 | 2,920 | -0.03(-0.14%) |
Aug 19, 2020 | 24.42 | 24.47 | 24.25 | 24.28 | 5,308 | +0.01(+0.05%) |
Aug 18, 2020 | 24.40 | 24.40 | 24.24 | 24.27 | 4,313 | +0.02(+0.08%) |
Aug 17, 2020 | 24.31 | 24.47 | 24.25 | 24.25 | 3,611 | -0.08(-0.33%) |
Aug 14, 2020 | 24.32 | 24.33 | 24.32 | 24.33 | 600 | +0.22(+0.91%) |
Aug 13, 2020 | 24.11 | 24.46 | 24.11 | 24.11 | 4,824 | +0.00(+0.00%) |
Aug 12, 2020 | 24.37 | 24.48 | 24.11 | 24.11 | 2,321 | +0.01(+0.04%) |
Aug 11, 2020 | 24.34 | 24.34 | 24.10 | 24.10 | 5,441 | -0.32(-1.32%) |
Aug 10, 2020 | 24.35 | 24.42 | 24.35 | 24.42 | 1,525 | +0.32(+1.34%) |
Aug 07, 2020 | 24.19 | 24.43 | 24.10 | 24.10 | 7,400 | -0.29(-1.19%) |
Aug 06, 2020 | 24.47 | 24.47 | 24.10 | 24.39 | 6,618 | +0.15(+0.62%) |
Aug 05, 2020 | 24.10 | 24.24 | 24.00 | 24.24 | 4,570 | +0.00(+0.00%) |
Aug 04, 2020 | 24.48 | 24.48 | 23.95 | 24.24 | 1,923 | -0.50(-2.02%) |