Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 25.82 | 25.82 | 25.75 | 25.79 | 32,764 | -0.01(-0.04%) |
Oct 26, 2021 | 25.80 | 25.80 | 25.80 | 101 | -0.05(-0.19%) | |
Oct 25, 2021 | 25.73 | 25.91 | 25.73 | 25.85 | 1,468 | +0.12(+0.47%) |
Oct 22, 2021 | 25.73 | 25.73 | 25.70 | 25.73 | 5,739 | -0.09(-0.35%) |
Oct 21, 2021 | 26.01 | 26.01 | 25.82 | 25.82 | 4,093 | -0.17(-0.65%) |
Oct 20, 2021 | 25.97 | 26.00 | 25.84 | 25.99 | 3,021 | -0.24(-0.91%) |
Oct 19, 2021 | 26.07 | 26.23 | 25.95 | 26.23 | 1,300 | +0.12(+0.46%) |
Oct 18, 2021 | 26.11 | 26.11 | 26.11 | 26.11 | 139 | +0.20(+0.77%) |
Oct 15, 2021 | 26.00 | 26.00 | 25.91 | 25.91 | 604 | +0.00(+0.00%) |
Oct 14, 2021 | 26.00 | 26.00 | 25.91 | 25.91 | 977 | +0.05(+0.19%) |
Oct 13, 2021 | 25.97 | 25.97 | 25.75 | 25.86 | 4,864 | -0.20(-0.75%) |
Oct 12, 2021 | 26.38 | 26.43 | 26.05 | 26.06 | 1,472 | +0.01(+0.02%) |
Oct 11, 2021 | 26.42 | 26.42 | 26.04 | 26.05 | 2,817 | +0.11(+0.42%) |
Oct 08, 2021 | 26.00 | 26.03 | 25.94 | 25.94 | 1,000 | +0.04(+0.15%) |
Oct 07, 2021 | 26.02 | 26.02 | 25.60 | 25.90 | 4,328 | -0.20(-0.77%) |
Oct 06, 2021 | 26.07 | 26.10 | 26.06 | 26.10 | 1,107 | +0.00(+0.00%) |
Oct 05, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.00(+0.00%) |
Oct 04, 2021 | 26.12 | 26.23 | 26.02 | 26.10 | 3,138 | -0.05(-0.19%) |
Oct 01, 2021 | 26.13 | 26.16 | 26.11 | 26.15 | 3,192 | -0.17(-0.65%) |
Sep 30, 2021 | 26.32 | 26.32 | 26.32 | 26.32 | 226 | -0.21(-0.79%) |
Sep 29, 2021 | 26.32 | 26.53 | 26.32 | 26.53 | 513 | +0.28(+1.06%) |
Sep 28, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 251 | -0.30(-1.14%) |
Sep 27, 2021 | 26.42 | 26.56 | 26.42 | 26.56 | 499 | +0.15(+0.58%) |
Sep 24, 2021 | 26.30 | 26.40 | 26.30 | 26.40 | 400 | +0.05(+0.21%) |
Sep 23, 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 553 | +0.21(+0.79%) |
Sep 22, 2021 | 26.14 | 26.14 | 26.14 | 26.14 | 1,151 | -0.14(-0.53%) |
Sep 21, 2021 | 26.29 | 26.29 | 26.29 | 26.29 | 369 | +0.05(+0.21%) |
Sep 20, 2021 | 26.30 | 26.30 | 25.60 | 26.23 | 12,500 | -0.09(-0.36%) |
Sep 16, 2021 | 26.32 | 26.32 | 26.32 | 0 | -0.22(-0.83%) | |
Sep 15, 2021 | 26.60 | 26.60 | 26.55 | 26.55 | 213 | -0.05(-0.21%) |
Sep 14, 2021 | 26.32 | 26.62 | 26.32 | 26.60 | 3,700 | +0.07(+0.26%) |
Sep 13, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 100 | +0.01(+0.04%) |
Sep 10, 2021 | 26.75 | 26.75 | 26.42 | 26.52 | 3,448 | -0.23(-0.86%) |
Sep 09, 2021 | 26.59 | 26.75 | 26.45 | 26.75 | 7,590 | +0.21(+0.81%) |
Sep 08, 2021 | 26.35 | 26.55 | 26.33 | 26.54 | 1,604 | +0.21(+0.82%) |
Sep 07, 2021 | 26.29 | 26.32 | 26.29 | 26.32 | 386 | -0.33(-1.24%) |
Sep 03, 2021 | 26.68 | 26.68 | 26.65 | 26.65 | 1,780 | +0.10(+0.38%) |
Sep 02, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 477 | +0.15(+0.58%) |
Aug 31, 2021 | 26.40 | 26.40 | 26.40 | 51 | -0.16(-0.58%) | |
Aug 30, 2021 | 26.40 | 26.55 | 26.40 | 26.55 | 1,170 | +0.22(+0.85%) |
Aug 27, 2021 | 26.42 | 26.50 | 26.33 | 26.33 | 1,482 | -0.04(-0.15%) |
Aug 25, 2021 | 26.37 | 26.37 | 26.37 | 0 | -0.06(-0.21%) | |
Aug 24, 2021 | 26.47 | 26.48 | 26.43 | 26.43 | 600 | +0.18(+0.67%) |
Aug 23, 2021 | 26.40 | 26.40 | 26.25 | 26.25 | 2,799 | -0.11(-0.42%) |
Aug 20, 2021 | 26.41 | 26.41 | 26.36 | 26.36 | 466 | -0.11(-0.42%) |
Aug 19, 2021 | 26.35 | 26.47 | 26.19 | 26.47 | 2,856 | +0.07(+0.27%) |
Aug 18, 2021 | 26.21 | 26.44 | 26.21 | 26.40 | 2,425 | -0.00(-0.00%) |
Aug 17, 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 1,006 | -0.11(-0.40%) |
Aug 16, 2021 | 26.52 | 26.52 | 26.51 | 26.51 | 725 | +0.02(+0.06%) |
Aug 13, 2021 | 26.46 | 26.56 | 26.39 | 26.49 | 1,013 | +0.14(+0.53%) |
Aug 12, 2021 | 26.46 | 26.46 | 26.23 | 26.35 | 7,624 | -0.25(-0.93%) |
Aug 11, 2021 | 26.60 | 26.60 | 26.20 | 26.60 | 5,877 | -0.01(-0.05%) |
Aug 10, 2021 | 26.61 | 26.61 | 26.61 | 26.61 | 200 | -0.04(-0.15%) |
Aug 09, 2021 | 26.36 | 26.65 | 26.31 | 26.65 | 1,498 | +0.17(+0.64%) |
Aug 06, 2021 | 26.50 | 26.56 | 26.41 | 26.48 | 960 | -0.17(-0.64%) |
Aug 05, 2021 | 26.60 | 26.65 | 26.60 | 26.65 | 802 | +0.15(+0.57%) |
Aug 04, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 593 | +0.00(+0.00%) |
Aug 03, 2021 | 26.50 | 26.50 | 26.40 | 26.50 | 623 | +0.08(+0.32%) |