Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.340 | 2.360 | 2.155 | 2.270 | 333,693 | -0.01(-0.44%) |
Oct 30, 2023 | 2.250 | 2.355 | 2.140 | 2.280 | 448,980 | +0.20(+9.62%) |
Oct 27, 2023 | 2.100 | 2.315 | 2.045 | 2.080 | 646,290 | +0.01(+0.48%) |
Oct 26, 2023 | 1.930 | 2.090 | 1.900 | 2.070 | 291,937 | +0.10(+5.08%) |
Oct 25, 2023 | 1.790 | 2.070 | 1.785 | 1.970 | 558,713 | +0.15(+8.24%) |
Oct 24, 2023 | 1.740 | 1.930 | 1.710 | 1.820 | 618,598 | +0.14(+8.33%) |
Oct 23, 2023 | 1.690 | 1.840 | 1.670 | 1.680 | 224,394 | -0.09(-5.08%) |
Oct 20, 2023 | 1.750 | 1.860 | 1.680 | 1.770 | 228,326 | +0.03(+1.72%) |
Oct 19, 2023 | 1.700 | 1.810 | 1.670 | 1.740 | 225,932 | +0.02(+1.16%) |
Oct 18, 2023 | 1.730 | 1.780 | 1.680 | 1.720 | 236,085 | -0.05(-2.82%) |
Oct 17, 2023 | 1.820 | 2.020 | 1.770 | 1.770 | 518,275 | -0.07(-3.80%) |
Oct 16, 2023 | 1.680 | 1.880 | 1.570 | 1.840 | 484,268 | +0.21(+12.88%) |
Oct 13, 2023 | 1.660 | 1.710 | 1.605 | 1.630 | 257,978 | -0.03(-1.81%) |
Oct 12, 2023 | 1.860 | 1.962 | 1.650 | 1.660 | 486,294 | -0.21(-11.23%) |
Oct 11, 2023 | 1.950 | 2.050 | 1.850 | 1.870 | 586,036 | -0.08(-4.10%) |
Oct 10, 2023 | 1.990 | 2.205 | 1.855 | 1.950 | 1,488,659 | -0.01(-0.51%) |
Oct 09, 2023 | 1.970 | 2.010 | 1.900 | 1.960 | 222,286 | -0.06(-2.97%) |
Oct 06, 2023 | 2.090 | 2.205 | 1.995 | 2.020 | 413,883 | -0.06(-2.88%) |
Oct 05, 2023 | 1.990 | 2.100 | 1.910 | 2.080 | 326,722 | +0.18(+9.47%) |
Oct 04, 2023 | 2.020 | 2.100 | 1.900 | 1.900 | 522,683 | -0.19(-9.09%) |
Oct 03, 2023 | 2.140 | 2.180 | 1.980 | 2.090 | 413,515 | -0.06(-2.79%) |
Oct 02, 2023 | 2.330 | 2.330 | 2.120 | 2.150 | 242,593 | -0.21(-8.90%) |
Sep 29, 2023 | 2.310 | 2.385 | 2.290 | 2.360 | 145,460 | +0.07(+3.06%) |
Sep 28, 2023 | 2.380 | 2.380 | 2.215 | 2.290 | 344,440 | -0.08(-3.38%) |
Sep 27, 2023 | 2.460 | 2.485 | 2.350 | 2.370 | 112,235 | -0.08(-3.27%) |
Sep 26, 2023 | 2.460 | 2.615 | 2.365 | 2.450 | 148,337 | -0.04(-1.61%) |
Sep 25, 2023 | 2.340 | 2.500 | 2.400 | 2.490 | 199,213 | +0.08(+3.32%) |
Sep 22, 2023 | 2.390 | 2.435 | 2.310 | 2.410 | 330,870 | +0.01(+0.42%) |
Sep 21, 2023 | 2.580 | 2.610 | 2.390 | 2.400 | 304,290 | -0.22(-8.40%) |
Sep 20, 2023 | 2.650 | 2.680 | 2.600 | 2.620 | 223,421 | -0.03(-1.13%) |
Sep 19, 2023 | 2.640 | 2.785 | 2.580 | 2.650 | 902,193 | +0.03(+1.15%) |
Sep 18, 2023 | 2.490 | 2.640 | 2.430 | 2.620 | 1,234,765 | +0.09(+3.56%) |
Sep 15, 2023 | 2.130 | 2.540 | 2.130 | 2.530 | 1,223,054 | +0.40(+18.78%) |
Sep 14, 2023 | 2.180 | 2.230 | 2.110 | 2.130 | 245,998 | -0.01(-0.47%) |
Sep 13, 2023 | 2.210 | 2.220 | 2.120 | 2.140 | 289,506 | -0.12(-5.31%) |
Sep 12, 2023 | 2.310 | 2.370 | 2.240 | 2.260 | 289,133 | -0.10(-4.24%) |
Sep 11, 2023 | 2.390 | 2.500 | 2.320 | 2.360 | 189,391 | -0.01(-0.42%) |
Sep 08, 2023 | 2.370 | 2.390 | 2.250 | 2.370 | 314,094 | -0.01(-0.42%) |
Sep 07, 2023 | 2.490 | 2.490 | 2.310 | 2.380 | 191,725 | -0.10(-4.03%) |
Sep 06, 2023 | 2.740 | 2.740 | 2.470 | 2.480 | 343,027 | -0.20(-7.46%) |
Sep 05, 2023 | 2.890 | 2.910 | 2.670 | 2.680 | 179,644 | -0.23(-7.90%) |
Sep 01, 2023 | 2.760 | 2.920 | 2.760 | 2.910 | 163,320 | +0.16(+5.82%) |
Aug 31, 2023 | 2.850 | 2.850 | 2.730 | 2.750 | 142,148 | -0.05(-1.79%) |
Aug 30, 2023 | 2.990 | 2.990 | 2.790 | 2.800 | 117,803 | -0.14(-4.76%) |
Aug 29, 2023 | 2.950 | 3.000 | 2.910 | 2.940 | 94,563 | -0.04(-1.34%) |
Aug 28, 2023 | 2.850 | 2.998 | 2.825 | 2.980 | 204,079 | +0.19(+6.81%) |
Aug 25, 2023 | 3.010 | 3.010 | 2.785 | 2.790 | 199,369 | -0.17(-5.74%) |
Aug 24, 2023 | 3.060 | 3.060 | 2.910 | 2.960 | 162,619 | -0.06(-1.99%) |
Aug 23, 2023 | 2.980 | 3.050 | 2.920 | 3.020 | 296,327 | +0.07(+2.37%) |
Aug 22, 2023 | 2.870 | 2.990 | 2.760 | 2.950 | 177,231 | +0.10(+3.51%) |
Aug 21, 2023 | 2.950 | 2.970 | 2.800 | 2.850 | 170,265 | -0.08(-2.73%) |
Aug 18, 2023 | 2.940 | 3.000 | 2.900 | 2.930 | 192,915 | -0.04(-1.35%) |
Aug 17, 2023 | 2.770 | 3.000 | 2.730 | 2.970 | 261,456 | +0.20(+7.22%) |
Aug 16, 2023 | 2.870 | 2.915 | 2.750 | 2.770 | 327,750 | -0.11(-3.82%) |
Aug 15, 2023 | 3.020 | 3.020 | 2.815 | 2.880 | 261,655 | -0.15(-4.95%) |
Aug 14, 2023 | 3.280 | 3.280 | 3.010 | 3.030 | 233,379 | -0.28(-8.46%) |
Aug 11, 2023 | 3.340 | 3.350 | 3.190 | 3.310 | 172,725 | -0.04(-1.19%) |
Aug 10, 2023 | 3.380 | 3.410 | 3.330 | 3.350 | 393,175 | +0.00(+0.00%) |
Aug 09, 2023 | 3.390 | 3.405 | 3.310 | 3.350 | 273,022 | +0.01(+0.30%) |
Aug 08, 2023 | 3.380 | 3.420 | 3.270 | 3.340 | 694,924 | -0.11(-3.19%) |
Aug 07, 2023 | 3.400 | 3.530 | 3.140 | 3.450 | 401,211 | +0.07(+2.07%) |
Aug 04, 2023 | 3.530 | 3.595 | 3.355 | 3.380 | 358,122 | -0.13(-3.70%) |
Aug 03, 2023 | 3.470 | 3.640 | 3.470 | 3.510 | 440,865 | +0.04(+1.15%) |
Aug 02, 2023 | 3.510 | 3.655 | 3.280 | 3.470 | 718,092 | -0.07(-1.98%) |