Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.38	27.40	26.91	27.02	1,714	-0.66(-2.37%)
Oct 29, 2020	27.19	27.70	27.19	27.67	2,650	+0.22(+0.80%)
Oct 28, 2020	27.27	27.61	27.27	27.46	893	-0.64(-2.27%)
Oct 27, 2020	27.84	28.09	27.84	28.09	539	+0.38(+1.36%)
Oct 26, 2020	27.83	27.93	27.50	27.72	2,146	-0.27(-0.95%)
Oct 23, 2020	27.92	27.98	27.68	27.98	4,336	+0.27(+0.96%)
Oct 22, 2020	27.67	27.80	27.31	27.72	3,001	+0.45(+1.63%)
Oct 21, 2020	27.66	27.66	27.27	27.27	2,071	-0.52(-1.85%)
Oct 20, 2020	27.81	27.84	27.78	27.79	2,092	-0.24(-0.85%)
Oct 19, 2020	28.64	28.64	28.02	28.02	3,265	-0.45(-1.57%)
Oct 16, 2020	28.42	28.77	28.42	28.47	3,529	+0.24(+0.84%)
Oct 15, 2020	27.75	28.38	27.75	28.23	3,536	-0.03(-0.10%)
Oct 14, 2020	28.65	28.75	28.26	28.26	3,823	-0.29(-1.00%)
Oct 13, 2020	28.26	28.61	28.25	28.55	4,153	+0.26(+0.91%)
Oct 12, 2020	28.51	28.51	28.13	28.29	5,317	+0.07(+0.24%)
Oct 09, 2020	28.12	28.22	27.98	28.22	8,067	+0.34(+1.22%)
Oct 08, 2020	28.09	28.09	27.81	27.88	4,282	+0.11(+0.38%)
Oct 07, 2020	27.36	27.78	27.28	27.78	3,751	+0.73(+2.72%)
Oct 06, 2020	27.00	27.48	27.00	27.04	17,765	-0.11(-0.39%)
Oct 05, 2020	26.46	27.16	26.43	27.15	10,131	+1.49(+5.81%)
Oct 02, 2020	25.85	26.18	25.66	25.66	3,226	-0.50(-1.92%)
Oct 01, 2020	26.08	26.19	25.90	26.16	7,773	+0.34(+1.33%)
Sep 30, 2020	26.06	26.16	25.77	25.82	2,794	-0.03(-0.11%)
Sep 29, 2020	25.71	25.90	25.68	25.84	4,570	+0.19(+0.72%)
Sep 28, 2020	25.68	25.77	25.47	25.66	7,160	+0.02(+0.07%)
Sep 25, 2020	25.33	25.64	25.33	25.64	705	+0.51(+2.02%)
Sep 24, 2020	25.02	25.36	25.02	25.13	4,085	-0.84(-3.23%)
Sep 23, 2020	26.13	26.13	25.96	25.97	1,066	-0.14(-0.53%)
Sep 22, 2020	25.87	26.11	25.59	26.11	6,224	+0.17(+0.67%)
Sep 21, 2020	26.63	26.63	25.71	25.94	13,538	-0.95(-3.53%)
Sep 18, 2020	26.74	26.89	26.43	26.89	10,588	+0.33(+1.24%)
Sep 17, 2020	26.28	26.58	26.28	26.56	4,673	-0.02(-0.07%)
Sep 16, 2020	26.31	26.86	26.31	26.58	2,880	+0.53(+2.05%)
Sep 15, 2020	25.98	26.27	25.85	26.04	21,689	+0.31(+1.20%)
Sep 14, 2020	25.03	25.77	25.03	25.73	13,018	+2.08(+8.78%)
Sep 11, 2020	23.94	24.08	23.54	23.66	2,420	-0.06(-0.24%)
Sep 10, 2020	24.31	24.54	23.71	23.71	5,415	-0.40(-1.66%)
Sep 09, 2020	24.02	24.20	24.01	24.11	5,579	+0.63(+2.69%)
Sep 08, 2020	23.29	23.97	23.26	23.48	3,366	-0.14(-0.60%)
Sep 04, 2020	23.59	23.65	22.85	23.62	4,235	-0.21(-0.86%)
Sep 03, 2020	24.72	24.72	23.81	23.83	4,489	-0.84(-3.42%)
Sep 02, 2020	24.56	24.67	24.48	24.67	2,079	-0.05(-0.22%)
Sep 01, 2020	25.07	25.16	24.73	24.73	6,768	-0.44(-1.73%)
Aug 31, 2020	24.85	25.29	24.85	25.16	4,393	+0.62(+2.53%)
Aug 28, 2020	24.40	24.54	24.40	24.54	1,008	+0.25(+1.05%)
Aug 27, 2020	24.14	24.29	24.10	24.29	1,138	-0.14(-0.58%)
Aug 26, 2020	24.89	24.89	24.43	24.43	1,865	-0.35(-1.43%)
Aug 25, 2020	24.42	24.83	24.42	24.78	4,083	+0.35(+1.45%)
Aug 24, 2020	24.90	24.90	24.37	24.43	4,740	-0.32(-1.28%)
Aug 21, 2020	24.86	24.86	24.74	24.74	1,613	-0.26(-1.04%)
Aug 20, 2020	24.80	25.00	24.80	25.00	5,540	-0.03(-0.11%)
Aug 19, 2020	25.01	25.26	24.93	25.03	30,200	+0.15(+0.60%)
Aug 18, 2020	25.00	25.03	24.68	24.88	8,918	-0.11(-0.42%)
Aug 17, 2020	24.79	25.02	24.79	24.99	5,989	+0.67(+2.76%)
Aug 14, 2020	24.66	24.66	24.29	24.32	3,025	-0.33(-1.33%)
Aug 13, 2020	24.48	24.67	24.37	24.64	31,282	+0.32(+1.33%)
Aug 12, 2020	24.15	24.34	24.15	24.32	6,300	+0.24(+0.98%)
Aug 11, 2020	24.98	24.98	24.08	24.08	8,233	-0.67(-2.71%)
Aug 10, 2020	25.01	25.01	24.71	24.75	7,192	+0.06(+0.26%)
Aug 07, 2020	24.82	25.00	24.55	24.69	3,831	-0.06(-0.24%)
Aug 06, 2020	24.96	25.45	24.66	24.75	6,119	+0.10(+0.39%)
Aug 05, 2020	24.78	24.91	24.64	24.65	8,874	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.