Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.900 | 3.980 | 3.690 | 3.730 | 112,300 | -0.03(-0.80%) |
Oct 29, 2020 | 3.765 | 3.850 | 3.745 | 3.760 | 59,568 | -0.04(-1.05%) |
Oct 28, 2020 | 3.960 | 4.000 | 3.780 | 3.800 | 68,213 | -0.20(-5.00%) |
Oct 27, 2020 | 4.080 | 4.130 | 4.000 | 4.000 | 59,632 | +0.02(+0.50%) |
Oct 26, 2020 | 4.200 | 4.200 | 3.900 | 3.980 | 115,056 | -0.18(-4.33%) |
Oct 23, 2020 | 4.150 | 4.230 | 4.070 | 4.160 | 71,100 | +0.11(+2.72%) |
Oct 22, 2020 | 3.860 | 4.135 | 3.860 | 4.050 | 114,320 | +0.15(+3.85%) |
Oct 21, 2020 | 3.890 | 4.053 | 3.790 | 3.900 | 81,388 | +0.11(+2.90%) |
Oct 20, 2020 | 3.810 | 4.280 | 3.780 | 3.790 | 271,623 | +0.05(+1.34%) |
Oct 19, 2020 | 3.700 | 3.970 | 3.700 | 3.740 | 65,336 | +0.04(+1.08%) |
Oct 16, 2020 | 4.260 | 4.300 | 3.700 | 3.700 | 187,400 | -0.25(-6.33%) |
Oct 15, 2020 | 4.580 | 4.580 | 3.900 | 3.950 | 161,744 | -0.57(-12.61%) |
Oct 14, 2020 | 4.410 | 4.520 | 4.290 | 4.520 | 20,520 | +0.11(+2.49%) |
Oct 13, 2020 | 4.650 | 4.650 | 4.400 | 4.410 | 83,303 | -0.34(-7.26%) |
Oct 12, 2020 | 4.590 | 4.800 | 4.570 | 4.755 | 19,555 | +0.14(+3.15%) |
Oct 09, 2020 | 4.610 | 4.650 | 4.425 | 4.610 | 226,600 | +0.26(+5.98%) |
Oct 08, 2020 | 4.020 | 4.500 | 4.000 | 4.350 | 402,680 | +0.33(+8.21%) |
Oct 07, 2020 | 3.910 | 4.100 | 3.910 | 4.020 | 9,142 | -0.01(-0.12%) |
Oct 06, 2020 | 4.160 | 4.170 | 3.990 | 4.025 | 22,904 | -0.07(-1.83%) |
Oct 05, 2020 | 4.010 | 4.180 | 4.010 | 4.100 | 8,627 | +0.08(+1.99%) |
Oct 02, 2020 | 4.100 | 4.130 | 3.936 | 4.020 | 10,600 | -0.20(-4.74%) |
Oct 01, 2020 | 4.170 | 4.220 | 3.997 | 4.220 | 33,125 | +0.08(+1.93%) |
Sep 30, 2020 | 3.900 | 4.180 | 3.900 | 4.140 | 52,123 | +0.20(+5.08%) |
Sep 29, 2020 | 3.920 | 4.060 | 3.835 | 3.940 | 15,715 | +0.13(+3.41%) |
Sep 28, 2020 | 4.140 | 4.140 | 3.782 | 3.810 | 16,791 | -0.22(-5.39%) |
Sep 25, 2020 | 3.865 | 4.027 | 3.776 | 4.027 | 37,200 | +0.27(+7.10%) |
Sep 24, 2020 | 3.943 | 3.943 | 3.730 | 3.760 | 31,220 | -0.34(-8.29%) |
Sep 23, 2020 | 4.070 | 4.100 | 3.820 | 4.100 | 30,299 | -0.05(-1.19%) |
Sep 22, 2020 | 4.110 | 4.560 | 4.080 | 4.149 | 78,445 | +0.05(+1.21%) |
Sep 21, 2020 | 4.000 | 4.390 | 3.830 | 4.100 | 148,962 | +0.24(+6.22%) |
Sep 18, 2020 | 3.560 | 3.960 | 3.560 | 3.860 | 60,000 | +0.26(+7.16%) |
Sep 17, 2020 | 3.700 | 3.700 | 3.555 | 3.602 | 56,742 | +0.05(+1.47%) |
Sep 16, 2020 | 3.790 | 3.810 | 3.550 | 3.550 | 75,432 | -0.20(-5.33%) |
Sep 15, 2020 | 3.840 | 3.840 | 3.730 | 3.750 | 16,469 | -0.11(-2.85%) |
Sep 14, 2020 | 3.750 | 3.860 | 3.750 | 3.860 | 18,949 | +0.08(+2.12%) |
Sep 11, 2020 | 3.900 | 3.900 | 3.780 | 3.780 | 13,700 | -0.01(-0.26%) |
Sep 10, 2020 | 3.990 | 4.250 | 3.790 | 3.790 | 17,305 | -0.09(-2.32%) |
Sep 09, 2020 | 3.920 | 3.990 | 3.810 | 3.880 | 14,213 | +0.18(+4.86%) |
Sep 08, 2020 | 3.750 | 3.830 | 3.470 | 3.700 | 45,862 | -0.05(-1.33%) |
Sep 04, 2020 | 3.850 | 3.960 | 3.520 | 3.750 | 96,900 | -0.17(-4.34%) |
Sep 03, 2020 | 3.960 | 3.990 | 3.500 | 3.920 | 46,590 | -0.07(-1.85%) |
Sep 02, 2020 | 4.175 | 4.175 | 3.880 | 3.994 | 47,756 | -0.27(-6.24%) |
Sep 01, 2020 | 4.490 | 4.490 | 4.090 | 4.260 | 26,391 | -0.23(-5.12%) |
Aug 31, 2020 | 4.320 | 4.490 | 4.020 | 4.490 | 45,776 | +0.15(+3.46%) |
Aug 28, 2020 | 4.200 | 4.550 | 4.200 | 4.340 | 33,100 | +0.16(+3.83%) |
Aug 27, 2020 | 4.600 | 4.600 | 4.070 | 4.180 | 58,217 | -0.44(-9.52%) |
Aug 26, 2020 | 4.650 | 4.650 | 4.500 | 4.620 | 44,470 | -0.02(-0.43%) |
Aug 25, 2020 | 4.610 | 4.820 | 4.577 | 4.640 | 38,110 | +0.03(+0.65%) |