Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.7000 | 0.7700 | 0.7000 | 0.7500 | 61,273 | +0.05(+7.45%) |
Oct 28, 2022 | 0.7041 | 0.7400 | 0.6500 | 0.6980 | 293,443 | -0.01(-1.13%) |
Oct 27, 2022 | 0.7200 | 0.7337 | 0.7007 | 0.7060 | 165,237 | -0.03(-4.47%) |
Oct 26, 2022 | 0.7307 | 0.7690 | 0.7207 | 0.7390 | 160,086 | -0.01(-1.48%) |
Oct 25, 2022 | 0.7599 | 0.7699 | 0.6920 | 0.7501 | 665,658 | +0.00(+0.01%) |
Oct 24, 2022 | 0.8100 | 0.8100 | 0.6921 | 0.7500 | 357,218 | -0.05(-6.25%) |
Oct 21, 2022 | 0.8300 | 0.8300 | 0.7930 | 0.8000 | 76,469 | -0.00(-0.14%) |
Oct 20, 2022 | 0.8400 | 0.8400 | 0.8010 | 0.8011 | 74,056 | -0.02(-2.30%) |
Oct 19, 2022 | 0.8201 | 0.8425 | 0.8111 | 0.8200 | 67,991 | +0.00(+0.00%) |
Oct 18, 2022 | 0.8500 | 0.8849 | 0.8145 | 0.8200 | 94,385 | -0.03(-3.53%) |
Oct 17, 2022 | 0.8910 | 0.9030 | 0.8365 | 0.8500 | 73,330 | +0.03(+3.66%) |
Oct 14, 2022 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | 55,542 | +0.00(+0.23%) |
Oct 13, 2022 | 0.8000 | 0.8420 | 0.7950 | 0.8181 | 71,150 | -0.01(-0.92%) |
Oct 12, 2022 | 0.8662 | 0.8662 | 0.7950 | 0.8257 | 64,519 | -0.02(-2.62%) |
Oct 11, 2022 | 0.8700 | 0.8668 | 0.8300 | 0.8479 | 161,243 | -0.02(-1.81%) |
Oct 10, 2022 | 0.9450 | 0.9499 | 0.8500 | 0.8635 | 44,539 | +0.03(+3.40%) |
Oct 07, 2022 | 0.8400 | 0.8800 | 0.8101 | 0.8351 | 62,010 | -0.03(-3.20%) |
Oct 06, 2022 | 0.8515 | 0.8796 | 0.8301 | 0.8627 | 96,369 | -0.02(-1.72%) |
Oct 05, 2022 | 0.8100 | 0.8921 | 0.8100 | 0.8778 | 83,775 | +0.05(+5.76%) |
Oct 04, 2022 | 0.8000 | 0.8790 | 0.8000 | 0.8300 | 286,275 | +0.03(+3.61%) |
Oct 03, 2022 | 0.8496 | 0.8687 | 0.7934 | 0.8011 | 96,276 | -0.03(-3.44%) |
Sep 30, 2022 | 0.7811 | 0.9036 | 0.7800 | 0.8296 | 201,782 | +0.02(+3.02%) |
Sep 29, 2022 | 0.8136 | 0.8136 | 0.7711 | 0.8053 | 107,858 | -0.01(-1.72%) |
Sep 28, 2022 | 0.8521 | 0.8521 | 0.7700 | 0.8194 | 477,009 | +0.01(+1.07%) |
Sep 27, 2022 | 0.8300 | 0.8420 | 0.8000 | 0.8107 | 102,317 | -0.00(-0.22%) |
Sep 26, 2022 | 0.8035 | 0.8458 | 0.8001 | 0.8125 | 93,655 | -0.02(-2.17%) |
Sep 23, 2022 | 0.8100 | 0.8841 | 0.8100 | 0.8305 | 117,721 | -0.03(-2.92%) |
Sep 22, 2022 | 0.8500 | 0.8800 | 0.7800 | 0.8555 | 235,772 | -0.01(-0.60%) |
Sep 21, 2022 | 0.8528 | 0.8912 | 0.8528 | 0.8607 | 72,985 | -0.02(-2.08%) |
Sep 20, 2022 | 0.9200 | 0.9200 | 0.8574 | 0.8790 | 57,383 | -0.00(-0.11%) |
Sep 19, 2022 | 0.9100 | 0.9100 | 0.8700 | 0.8800 | 41,176 | -0.03(-3.30%) |
Sep 16, 2022 | 0.8860 | 0.9413 | 0.8700 | 0.9100 | 171,262 | +0.01(+1.22%) |
Sep 15, 2022 | 0.9300 | 0.9346 | 0.8900 | 0.8990 | 246,790 | -0.01(-1.53%) |
Sep 14, 2022 | 0.9600 | 0.9655 | 0.8900 | 0.9130 | 364,833 | -0.06(-5.71%) |
Sep 13, 2022 | 0.9500 | 1.030 | 0.9350 | 0.9683 | 1,332,094 | -0.05(-4.60%) |
Sep 12, 2022 | 0.9700 | 1.060 | 0.9505 | 1.015 | 150,692 | +0.04(+4.39%) |
Sep 09, 2022 | 0.9900 | 0.9936 | 0.9400 | 0.9723 | 133,817 | +0.01(+0.75%) |
Sep 08, 2022 | 0.8900 | 0.9752 | 0.8855 | 0.9651 | 129,104 | +0.06(+6.05%) |
Sep 07, 2022 | 0.8700 | 0.9396 | 0.8720 | 0.9100 | 159,342 | +0.04(+4.54%) |
Sep 06, 2022 | 0.9800 | 0.9801 | 0.8701 | 0.8705 | 211,993 | -0.08(-8.21%) |
Sep 02, 2022 | 0.9000 | 0.9548 | 0.9000 | 0.9484 | 153,182 | +0.04(+4.68%) |
Sep 01, 2022 | 0.9709 | 0.9800 | 0.8600 | 0.9060 | 139,639 | -0.02(-1.75%) |
Aug 31, 2022 | 0.9000 | 0.9541 | 0.8800 | 0.9221 | 117,314 | +0.02(+2.51%) |
Aug 30, 2022 | 1.000 | 1.010 | 0.8600 | 0.8995 | 435,343 | -0.06(-6.30%) |
Aug 29, 2022 | 1.020 | 1.020 | 0.9500 | 0.9600 | 283,319 | -0.04(-4.00%) |
Aug 26, 2022 | 1.050 | 1.050 | 0.9900 | 1.000 | 226,603 | -0.03(-2.91%) |
Aug 25, 2022 | 1.060 | 1.090 | 1.020 | 1.030 | 202,117 | -0.04(-3.74%) |
Aug 24, 2022 | 1.050 | 1.090 | 1.020 | 1.070 | 221,365 | +0.04(+3.88%) |
Aug 23, 2022 | 1.010 | 1.050 | 1.010 | 1.030 | 223,609 | +0.01(+0.98%) |
Aug 22, 2022 | 1.080 | 1.090 | 1.010 | 1.020 | 390,204 | -0.06(-5.56%) |
Aug 19, 2022 | 1.020 | 1.140 | 1.010 | 1.080 | 1,315,085 | +0.06(+5.88%) |
Aug 18, 2022 | 1.100 | 1.110 | 1.020 | 1.020 | 1,613,684 | -0.03(-2.86%) |
Aug 17, 2022 | 0.9700 | 1.090 | 0.9200 | 1.050 | 2,426,229 | +0.06(+5.95%) |
Aug 16, 2022 | 1.000 | 1.002 | 0.8800 | 0.9910 | 595,096 | +0.01(+1.12%) |
Aug 15, 2022 | 1.070 | 1.093 | 0.9799 | 0.9800 | 447,892 | -0.09(-8.41%) |
Aug 12, 2022 | 1.020 | 1.090 | 1.020 | 1.070 | 380,683 | +0.07(+7.00%) |
Aug 11, 2022 | 1.070 | 1.100 | 1.000 | 1.000 | 426,845 | -0.03(-2.98%) |
Aug 10, 2022 | 1.040 | 1.050 | 0.9500 | 1.031 | 1,385,976 | +0.08(+8.49%) |
Aug 09, 2022 | 1.220 | 1.240 | 0.9400 | 0.9500 | 3,445,880 | -0.83(-46.61%) |
Aug 08, 2022 | 1.700 | 1.880 | 1.670 | 1.779 | 289,011 | +0.08(+4.66%) |
Aug 05, 2022 | 1.582 | 1.750 | 1.563 | 1.700 | 149,302 | +0.13(+8.28%) |
Aug 04, 2022 | 1.640 | 1.640 | 1.550 | 1.570 | 27,156 | +0.05(+3.29%) |
Aug 03, 2022 | 1.580 | 1.619 | 1.520 | 1.520 | 34,687 | -0.06(-3.80%) |
Aug 02, 2022 | 1.630 | 1.630 | 1.560 | 1.580 | 12,505 | -0.01(-0.63%) |