Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1804 | 0.2052 | 0.1740 | 0.1808 | 452,113 | +0.00(+0.39%) |
Oct 30, 2023 | 0.1865 | 0.1975 | 0.1800 | 0.1801 | 473,702 | -0.02(-8.72%) |
Oct 27, 2023 | 0.2226 | 0.2300 | 0.1532 | 0.1973 | 2,720,149 | -0.05(-21.24%) |
Oct 26, 2023 | 0.2600 | 0.2700 | 0.2427 | 0.2505 | 99,657 | -0.01(-3.62%) |
Oct 25, 2023 | 0.2801 | 0.2803 | 0.2409 | 0.2599 | 325,488 | -0.01(-5.04%) |
Oct 24, 2023 | 0.2817 | 0.2817 | 0.2686 | 0.2737 | 28,956 | -0.01(-2.84%) |
Oct 23, 2023 | 0.2800 | 0.2999 | 0.2686 | 0.2817 | 95,851 | +0.00(+0.61%) |
Oct 20, 2023 | 0.3000 | 0.3000 | 0.2714 | 0.2800 | 88,155 | -0.02(-8.20%) |
Oct 19, 2023 | 0.3100 | 0.3100 | 0.2704 | 0.3050 | 132,037 | -0.01(-1.61%) |
Oct 18, 2023 | 0.3000 | 0.3100 | 0.2901 | 0.3100 | 54,034 | +0.00(+0.00%) |
Oct 17, 2023 | 0.3007 | 0.3100 | 0.2900 | 0.3100 | 52,164 | +0.00(+0.00%) |
Oct 16, 2023 | 0.2900 | 0.3100 | 0.2876 | 0.3100 | 161,399 | +0.02(+5.44%) |
Oct 13, 2023 | 0.2941 | 0.2944 | 0.2813 | 0.2940 | 82,181 | +0.00(+1.38%) |
Oct 12, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 157,440 | +0.00(+0.17%) |
Oct 11, 2023 | 0.2750 | 0.2900 | 0.2725 | 0.2895 | 128,481 | +0.00(+0.00%) |
Oct 10, 2023 | 0.2800 | 0.2895 | 0.2718 | 0.2895 | 129,792 | +0.01(+5.20%) |
Oct 09, 2023 | 0.2705 | 0.2878 | 0.2705 | 0.2752 | 38,295 | -0.01(-4.78%) |
Oct 06, 2023 | 0.2895 | 0.2895 | 0.2704 | 0.2890 | 48,746 | +0.01(+3.21%) |
Oct 05, 2023 | 0.2800 | 0.2800 | 0.2696 | 0.2800 | 46,962 | +0.00(+0.36%) |
Oct 04, 2023 | 0.2900 | 0.2895 | 0.2686 | 0.2790 | 102,439 | -0.01(-3.46%) |
Oct 03, 2023 | 0.2800 | 0.2890 | 0.2652 | 0.2890 | 322,665 | +0.01(+3.21%) |
Oct 02, 2023 | 0.3097 | 0.3160 | 0.2760 | 0.2800 | 125,784 | -0.01(-5.05%) |
Sep 29, 2023 | 0.2500 | 0.2950 | 0.2500 | 0.2949 | 170,635 | +0.02(+5.70%) |
Sep 28, 2023 | 0.2900 | 0.2950 | 0.2750 | 0.2790 | 148,452 | -0.02(-5.42%) |
Sep 27, 2023 | 0.3095 | 0.3095 | 0.2801 | 0.2950 | 156,896 | -0.00(-1.34%) |
Sep 26, 2023 | 0.2992 | 0.2992 | 0.2712 | 0.2990 | 199,486 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3120 | 0.2999 | 0.2946 | 0.2990 | 50,956 | -0.00(-0.50%) |
Sep 22, 2023 | 0.2929 | 0.3097 | 0.2842 | 0.3005 | 41,448 | +0.00(+0.00%) |
Sep 21, 2023 | 0.3060 | 0.3097 | 0.2900 | 0.3005 | 135,385 | +0.00(+0.50%) |
Sep 20, 2023 | 0.3090 | 0.3090 | 0.2795 | 0.2990 | 82,097 | +0.00(+1.36%) |
Sep 19, 2023 | 0.2969 | 0.2969 | 0.2790 | 0.2950 | 76,797 | +0.01(+3.51%) |
Sep 18, 2023 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 109,572 | -0.01(-1.72%) |
Sep 15, 2023 | 0.3199 | 0.3225 | 0.2740 | 0.2900 | 156,573 | -0.01(-3.33%) |
Sep 14, 2023 | 0.3100 | 0.3100 | 0.2810 | 0.3000 | 327,329 | +0.02(+7.14%) |
Sep 13, 2023 | 0.3000 | 0.3115 | 0.2685 | 0.2800 | 432,536 | -0.02(-7.19%) |
Sep 12, 2023 | 0.3051 | 0.3100 | 0.3000 | 0.3017 | 128,080 | -0.01(-2.68%) |
Sep 11, 2023 | 0.3287 | 0.3300 | 0.3002 | 0.3100 | 417,989 | +0.00(+1.21%) |
Sep 08, 2023 | 0.3308 | 0.3308 | 0.3000 | 0.3063 | 177,728 | -0.01(-2.79%) |
Sep 07, 2023 | 0.3497 | 0.3497 | 0.2980 | 0.3151 | 353,710 | -0.02(-7.16%) |
Sep 06, 2023 | 0.3382 | 0.3573 | 0.3256 | 0.3394 | 168,341 | -0.01(-1.68%) |
Sep 05, 2023 | 0.3800 | 0.3886 | 0.3371 | 0.3452 | 119,862 | -0.02(-6.68%) |
Sep 01, 2023 | 0.3600 | 0.3900 | 0.3351 | 0.3699 | 422,687 | -0.00(-0.03%) |
Aug 31, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 176,562 | -0.01(-3.39%) |
Aug 30, 2023 | 0.3820 | 0.3930 | 0.3601 | 0.3830 | 188,290 | -0.00(-0.44%) |
Aug 29, 2023 | 0.3970 | 0.3970 | 0.3804 | 0.3847 | 99,819 | -0.01(-3.49%) |
Aug 28, 2023 | 0.3806 | 0.4108 | 0.3600 | 0.3986 | 138,833 | +0.02(+4.87%) |
Aug 25, 2023 | 0.3900 | 0.3900 | 0.3760 | 0.3801 | 51,104 | -0.01(-3.28%) |
Aug 24, 2023 | 0.4100 | 0.4100 | 0.3740 | 0.3930 | 48,663 | -0.01(-1.75%) |
Aug 23, 2023 | 0.3700 | 0.4140 | 0.3699 | 0.4000 | 281,855 | +0.02(+3.98%) |
Aug 22, 2023 | 0.3780 | 0.3931 | 0.3540 | 0.3847 | 239,188 | +0.00(+0.71%) |
Aug 21, 2023 | 0.3800 | 0.3929 | 0.3705 | 0.3820 | 31,049 | -0.01(-2.05%) |
Aug 18, 2023 | 0.3710 | 0.3998 | 0.3710 | 0.3900 | 39,716 | -0.00(-0.91%) |
Aug 17, 2023 | 0.3930 | 0.4077 | 0.3800 | 0.3936 | 100,834 | -0.01(-2.33%) |
Aug 16, 2023 | 0.4100 | 0.4113 | 0.3919 | 0.4030 | 177,808 | -0.01(-1.47%) |
Aug 15, 2023 | 0.4200 | 0.4200 | 0.3851 | 0.4090 | 288,085 | +0.02(+6.51%) |
Aug 14, 2023 | 0.3751 | 0.3844 | 0.3700 | 0.3840 | 122,119 | -0.00(-0.26%) |
Aug 11, 2023 | 0.3980 | 0.3980 | 0.3700 | 0.3850 | 202,803 | -0.01(-3.73%) |
Aug 10, 2023 | 0.4064 | 0.4064 | 0.3800 | 0.3999 | 269,312 | -0.01(-1.58%) |
Aug 09, 2023 | 0.3800 | 0.4100 | 0.3550 | 0.4063 | 2,673,293 | -0.01(-3.26%) |
Aug 08, 2023 | 0.4300 | 0.4258 | 0.3960 | 0.4200 | 168,017 | +0.00(+0.57%) |
Aug 07, 2023 | 0.4100 | 0.4200 | 0.3814 | 0.4176 | 126,302 | -0.00(-0.50%) |
Aug 04, 2023 | 0.3840 | 0.4200 | 0.3840 | 0.4197 | 182,810 | +0.05(+13.13%) |
Aug 03, 2023 | 0.4340 | 0.4340 | 0.3704 | 0.3710 | 450,497 | -0.05(-12.29%) |
Aug 02, 2023 | 0.4497 | 0.4673 | 0.4141 | 0.4230 | 912,321 | -0.04(-7.90%) |