Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.71	25.71	25.00	25.13	29,387	-0.79(-3.05%)
Oct 29, 2020	25.88	26.03	25.77	25.92	9,443	+0.02(+0.09%)
Oct 28, 2020	26.38	26.38	25.90	25.90	16,100	-0.80(-3.01%)
Oct 27, 2020	26.83	26.92	26.69	26.70	186,529	+0.12(+0.46%)
Oct 26, 2020	26.84	26.94	26.30	26.58	56,531	-0.38(-1.41%)
Oct 23, 2020	26.90	26.96	26.70	26.96	17,100	+0.24(+0.89%)
Oct 22, 2020	26.88	26.90	26.58	26.72	67,088	-0.10(-0.38%)
Oct 21, 2020	27.24	27.34	26.82	26.83	11,259	-0.30(-1.12%)
Oct 20, 2020	27.41	27.49	27.13	27.13	21,508	-0.12(-0.42%)
Oct 19, 2020	27.66	27.71	27.20	27.25	18,779	-0.19(-0.68%)
Oct 16, 2020	27.67	27.71	27.43	27.43	67,172	-0.14(-0.50%)
Oct 15, 2020	27.25	27.63	27.25	27.57	10,913	-0.11(-0.41%)
Oct 14, 2020	28.06	28.07	27.55	27.68	131,322	-0.20(-0.71%)
Oct 13, 2020	27.69	27.98	27.69	27.88	15,541	+0.23(+0.85%)
Oct 12, 2020	27.90	27.90	27.65	27.65	24,390	+0.09(+0.32%)
Oct 09, 2020	27.39	27.62	27.37	27.56	29,387	+0.44(+1.62%)
Oct 08, 2020	27.31	27.31	27.05	27.12	29,819	+0.11(+0.40%)
Oct 07, 2020	26.60	27.12	26.60	27.01	9,735	+0.52(+1.96%)
Oct 06, 2020	26.67	26.95	26.46	26.49	42,598	-0.11(-0.43%)
Oct 05, 2020	26.23	26.62	26.23	26.61	16,969	+0.60(+2.32%)
Oct 02, 2020	25.75	26.24	25.75	26.00	35,537	-0.18(-0.68%)
Oct 01, 2020	26.06	26.27	26.06	26.18	334,889	+0.41(+1.60%)
Sep 30, 2020	25.66	25.94	25.60	25.77	25,674	+0.16(+0.64%)
Sep 29, 2020	25.66	25.81	25.56	25.61	10,862	+0.06(+0.22%)
Sep 28, 2020	25.51	25.57	25.38	25.55	8,080	+0.42(+1.66%)
Sep 25, 2020	24.73	25.18	24.73	25.13	13,621	+0.59(+2.39%)
Sep 24, 2020	24.68	24.76	24.40	24.55	12,441	-0.29(-1.18%)
Sep 23, 2020	25.49	25.54	24.84	24.84	291,250	-0.57(-2.23%)
Sep 22, 2020	25.08	25.42	24.81	25.41	220,016	+0.46(+1.86%)
Sep 21, 2020	24.50	24.96	24.28	24.94	367,610	+0.07(+0.30%)
Sep 18, 2020	25.05	25.09	24.67	24.87	335,609	-0.05(-0.19%)
Sep 17, 2020	24.63	24.96	24.54	24.92	304,743	-0.08(-0.32%)
Sep 16, 2020	25.38	25.40	25.00	25.00	390,113	-0.17(-0.66%)
Sep 15, 2020	25.19	25.23	25.03	25.16	386,817	+0.30(+1.22%)
Sep 14, 2020	24.81	24.91	24.69	24.86	255,448	+0.38(+1.57%)
Sep 11, 2020	24.69	24.76	24.44	24.47	208,514	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.